Johnson Controls (Reality Tokenized) Historical Data

rJCI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $143.29
-0.60%
$-- $296.44 million
Jul 23, 2026 $144.15
+1.48%
$-- $296.44 million
Jul 22, 2026 $142.05
-0.32%
$-- $200.18 million
Jul 21, 2026 $142.5
+2.24%
$-- $331 million
Jul 20, 2026 $139.38
-0.45%
$-- $436.32 million
Jul 19, 2026 $140.01
+0.00%
$-- $377.37 million
Jul 18, 2026 $140.01
+0.00%
$-- $377.37 million
Jul 17, 2026 $140.01
-1.54%
$-- $621.27 million
Jul 16, 2026 $142.2
-0.41%
$-- $428.76 million
Jul 15, 2026 $142.78
-1.18%
$-- $443.03 million
Jul 14, 2026 $144.48
+0.17%
$-- $571.1 million
Jul 13, 2026 $144.24
+0.98%
$-- $485.47 million
Jul 12, 2026 $142.84
+0.00%
$-- $333.13 million
Jul 11, 2026 $142.84
+0.00%
$-- $333.72 million
Jul 10, 2026 $142.84
+0.90%
$-- $333.72 million
Jul 9, 2026 $141.57
+1.11%
$-- $619.27 million
Jul 8, 2026 $140.01
-0.41%
$-- $433.01 million
Jul 7, 2026 $140.58
-1.73%
$-- $553.52 million
Jul 6, 2026 $143.05
+1.39%
$-- $463.41 million
Jul 5, 2026 $141.09
+0.00%
$-- $849.56 million
Jul 4, 2026 $141.09
+0.00%
$-- $849.56 million
Jul 3, 2026 $141.09
+0.00%
$-- $849.51 million
Jul 2, 2026 $141.09
-2.61%
$-- $849.69 million
Jul 1, 2026 $144.87
-1.73%
$-- $1.35 billion
Jun 30, 2026 $147.42
+5.32%
$-- $1.11 billion
Jun 29, 2026 $139.97
+1.14%
$-- $745.88 million
Jun 28, 2026 $138.39
+0.00%
$-- $1.15 billion
Jun 27, 2026 $138.39
+1.24%
$-- $1.16 billion
Jun 26, 2026 $136.7
-6.94%
$-- $1.16 billion
Jun 25, 2026 $146.9
+3.09%
$-- $648.68 million
Jun 24, 2026 $142.5
-0.63%
$-- $891.08 million
Jun 23, 2026 $143.41
-3.14%
$-- $711.46 million
Jun 22, 2026 $148.06
+0.79%
$-- $840.65 million
Jun 21, 2026 $146.9
+0.00%
$-- $22.32 million
Jun 20, 2026 $146.9
+0.00%
$-- $22.32 million
Jun 19, 2026 $146.9
+1.00%
$-- $1.02 billion
Jun 18, 2026 $145.44
+0.46%
$-- $1.02 billion
Jun 17, 2026 $144.78
-0.44%
$-- $696.65 million
Jun 16, 2026 $145.42
-1.99%
$-- $521.31 million
Jun 15, 2026 $148.37
+2.28%
$-- $529.47 million
Jun 14, 2026 $145.06
+0.00%
$-- $11.38 million
Jun 13, 2026 $145.06
+0.00%
$-- $407.19 million
Jun 12, 2026 $145.06
+1.75%
$-- $407.17 million
Download