Johnson Controls (Reality Tokenized) Historical Data

rJCI
Download
Date Close Price change Market cap Trading volume
Jul 20 $143.29
+2.34%
$-- $338.82 million
Jul 13 $140.01
-1.98%
$-- $2.37 billion
Jul 6 $142.84
+1.24%
$-- $1.63 billion
Jun 29 $141.09
+1.95%
$-- $4.73 billion
Jun 22 $138.39
-5.79%
$-- $3.22 billion
Jun 15 $146.9
+1.27%
$-- $2.45 billion
Jun 8 $145.06
+1.75%
$-- $0
Download