Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $141.09
+0.00%
$-- $849.51 million
Jul 3, 6 AM $141.09
+0.00%
$-- $849.51 million
Jul 3, 5 AM $141.09
+0.00%
$-- $849.51 million
Jul 3, 4 AM $141.09
+0.00%
$-- $849.51 million
Jul 3, 3 AM $141.09
+0.00%
$-- $849.51 million
Jul 3, 2 AM $141.09
+0.00%
$-- $849.69 million
Jul 3, 1 AM $141.09
+0.00%
$-- $849.69 million
Jul 3, 12 AM $141.09
+0.00%
$-- $849.69 million
Jul 2, 11 PM $141.09
-0.21%
$-- $849.69 million
Jul 2, 10 PM $141.38
+0.44%
$-- $849.68 million
Jul 2, 9 PM $140.76
-0.40%
$-- $849.68 million
Jul 2, 8 PM $141.32
+0.36%
$-- $778.46 million
Jul 2, 7 PM $140.78
+0.17%
$-- $639.43 million
Jul 2, 6 PM $140.55
+0.32%
$-- $527.11 million
Jul 2, 5 PM $140.08
-0.28%
$-- $481.29 million
Jul 2, 4 PM $140.49
-1.39%
$-- $421.43 million
Jul 2, 3 PM $142.48
-0.84%
$-- $367.49 million
Jul 2, 2 PM $143.68
-0.93%
$-- $312.61 million
Jul 2, 1 PM $145.09
-0.58%
$-- $45.45 million
Jul 2, 12 PM $145.94
+0.00%
$-- $13,736
Jul 2, 11 AM $145.94
-2.34%
$-- $13,369
Jul 2, 10 AM $149.43
+3.41%
$-- $10,009
Jul 2, 9 AM $144.5
-0.36%
$-- $9,720
Jul 2, 8 AM $145.02
+0.16%
$-- $5,802
Jul 2, 7 AM $144.79
+0.00%
$-- $1.35 billion
Jul 2, 6 AM $144.79
-0.06%
$-- $1.35 billion
Jul 2, 5 AM $144.87
+0.00%
$-- $1.35 billion
Jul 2, 4 AM $144.87
+0.00%
$-- $1.35 billion
Jul 2, 3 AM $144.87
+0.00%
$-- $1.35 billion
Jul 2, 2 AM $144.87
+0.00%
$-- $1.35 billion
Jul 2, 1 AM $144.87
+0.00%
$-- $1.35 billion
Jul 2, 12 AM $144.87
+0.00%
$-- $1.35 billion
Jul 1, 11 PM $144.87
+0.10%
$-- $1.35 billion
Jul 1, 10 PM $144.73
-0.79%
$-- $1.35 billion
Jul 1, 9 PM $145.88
+0.09%
$-- $1.35 billion
Jul 1, 8 PM $145.75
+0.64%
$-- $1.17 billion
Jul 1, 7 PM $144.83
-0.84%
$-- $997.12 million
Jul 1, 6 PM $146.06
-1.33%
$-- $851.5 million
Jul 1, 5 PM $148.03
-0.51%
$-- $553.56 million
Jul 1, 4 PM $148.77
-0.01%
$-- $475.89 million
Jul 1, 3 PM $148.81
+1.33%
$-- $333.98 million
Jul 1, 2 PM $146.84
+0.36%
$-- $234.93 million
Jul 1, 1 PM $146.3
+0.83%
$-- $51.62 million
Jul 1, 12 PM $145.09
-0.64%
$-- $318,281
Jul 1, 11 AM $146.02
+0.00%
$-- $27,636
Jul 1, 10 AM $146.02
+0.22%
$-- $10,197
Jul 1, 9 AM $145.7
+1.72%
$-- $2,778
Jul 1, 8 AM $143.24
+0.22%
$-- $598
Jul 1, 7 AM $142.92
-1.44%
$-- $1.11 billion
Jul 1, 6 AM $145.01
+0.00%
$-- $1.11 billion