Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $145.01
+0.00%
$-- $1.11 billion
Jul 1, 4 AM $145.01
+0.00%
$-- $1.11 billion
Jul 1, 3 AM $145.01
+0.00%
$-- $1.11 billion
Jul 1, 2 AM $145.01
-1.63%
$-- $1.11 billion
Jul 1, 1 AM $147.42
+0.00%
$-- $1.11 billion
Jul 1, 12 AM $147.42
+0.00%
$-- $1.11 billion
Jun 30, 11 PM $147.42
+0.64%
$-- $1.11 billion
Jun 30, 10 PM $146.48
+0.62%
$-- $1.11 billion
Jun 30, 9 PM $145.58
+0.05%
$-- $1.11 billion
Jun 30, 8 PM $145.5
-0.40%
$-- $1.08 billion
Jun 30, 7 PM $146.19
-1.06%
$-- $805.79 million
Jun 30, 6 PM $147.76
-0.01%
$-- $600.96 million
Jun 30, 5 PM $147.78
+0.20%
$-- $533.33 million
Jun 30, 4 PM $147.48
+0.60%
$-- $315.82 million
Jun 30, 3 PM $146.41
+0.40%
$-- $239.59 million
Jun 30, 2 PM $145.83
+1.34%
$-- $138.12 million
Jun 30, 1 PM $143.89
+1.65%
$-- $41.41 million
Jun 30, 12 PM $141.56
+0.00%
$-- $28,585
Jun 30, 11 AM $141.56
-2.83%
$-- $23,308
Jun 30, 10 AM $145.68
-0.01%
$-- $283
Jun 30, 9 AM $145.69
+0.00%
$-- $283
Jun 30, 8 AM $145.69
+3.72%
$-- $283
Jun 30, 7 AM $140.47
-0.01%
$-- $745.88 million
Jun 30, 6 AM $140.48
+0.00%
$-- $745.88 million
Jun 30, 5 AM $140.48
+0.00%
$-- $745.88 million
Jun 30, 4 AM $140.48
+0.24%
$-- $745.88 million
Jun 30, 3 AM $140.14
-0.23%
$-- $745.88 million
Jun 30, 2 AM $140.47
+0.00%
$-- $745.88 million
Jun 30, 1 AM $140.47
+0.00%
$-- $745.88 million
Jun 30, 12 AM $140.47
+0.36%
$-- $745.88 million
Jun 29, 11 PM $139.97
+0.00%
$-- $745.88 million
Jun 29, 10 PM $139.97
+0.01%
$-- $745.88 million
Jun 29, 9 PM $139.96
-0.37%
$-- $745.36 million
Jun 29, 8 PM $140.48
-0.09%
$-- $743.37 million
Jun 29, 7 PM $140.66
+0.56%
$-- $513.05 million
Jun 29, 6 PM $139.88
-0.20%
$-- $369.2 million
Jun 29, 5 PM $140.16
+0.27%
$-- $306.84 million
Jun 29, 4 PM $139.78
-0.19%
$-- $258.16 million
Jun 29, 3 PM $140.05
+0.42%
$-- $202.74 million
Jun 29, 2 PM $139.5
-0.19%
$-- $139.08 million
Jun 29, 1 PM $139.77
+0.70%
$-- $46.19 million
Jun 29, 12 PM $138.8
-0.25%
$-- $153,426
Jun 29, 11 AM $139.15
+0.72%
$-- $67,932
Jun 29, 10 AM $138.15
-0.06%
$-- $42,994
Jun 29, 9 AM $138.22
+0.33%
$-- $33,742
Jun 29, 8 AM $137.76
-0.56%
$-- $5,398
Jun 29, 7 AM $138.54
+0.00%
$-- $48,928
Jun 29, 6 AM $138.54
+0.00%
$-- $48,928
Jun 29, 5 AM $138.54
+0.00%
$-- $48,928
Jun 29, 4 AM $138.54
+0.00%
$-- $48,928