Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $138.54
+0.29%
$-- $48,928
Jun 29, 2 AM $138.14
+0.00%
$-- $47,543
Jun 29, 1 AM $138.14
-0.18%
$-- $47,543
Jun 29, 12 AM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 11 PM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 10 PM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 9 PM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 8 PM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 7 PM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 6 PM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 5 PM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 4 PM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 3 PM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 2 PM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 1 PM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 12 PM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 11 AM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 10 AM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 9 AM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 8 AM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 7 AM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 6 AM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 5 AM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 4 AM $138.39
+0.00%
$-- $1.15 billion
Jun 28, 3 AM $138.39
+0.00%
$-- $1.16 billion
Jun 28, 2 AM $138.39
+0.00%
$-- $1.16 billion
Jun 28, 1 AM $138.39
+0.00%
$-- $1.16 billion
Jun 28, 12 AM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 11 PM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 10 PM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 9 PM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 8 PM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 7 PM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 6 PM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 5 PM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 4 PM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 3 PM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 2 PM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 1 PM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 12 PM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 11 AM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 10 AM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 9 AM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 8 AM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 7 AM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 6 AM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 5 AM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 4 AM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 3 AM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 2 AM $138.39
+0.00%
$-- $1.16 billion