Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $138.39
+0.00%
$-- $1.16 billion
Jun 27, 12 AM $138.39
+1.24%
$-- $1.16 billion
Jun 26, 11 PM $136.7
+0.29%
$-- $1.16 billion
Jun 26, 10 PM $136.31
+0.00%
$-- $1.16 billion
Jun 26, 9 PM $136.31
-1.40%
$-- $1.16 billion
Jun 26, 8 PM $138.25
-0.10%
$-- $1.12 billion
Jun 26, 7 PM $138.44
-0.58%
$-- $573.51 million
Jun 26, 6 PM $139.25
+0.08%
$-- $359.67 million
Jun 26, 5 PM $139.15
-0.20%
$-- $301.9 million
Jun 26, 4 PM $139.43
-0.24%
$-- $253 million
Jun 26, 3 PM $139.78
-0.29%
$-- $208.08 million
Jun 26, 2 PM $140.2
-1.04%
$-- $130.54 million
Jun 26, 1 PM $141.84
-2.25%
$-- $46.74 million
Jun 26, 12 PM $145.1
-0.21%
$-- $149,147
Jun 26, 11 AM $145.4
+0.56%
$-- $91,975
Jun 26, 10 AM $144.59
-0.08%
$-- $33,754
Jun 26, 9 AM $144.71
-0.52%
$-- $33,030
Jun 26, 8 AM $145.47
+0.82%
$-- $8,723
Jun 26, 7 AM $144.29
+0.00%
$-- $648.68 million
Jun 26, 6 AM $144.29
+0.00%
$-- $648.68 million
Jun 26, 5 AM $144.29
+0.00%
$-- $648.68 million
Jun 26, 4 AM $144
+0.00%
$-- $648.68 million
Jun 26, 3 AM $144
-1.97%
$-- $648.68 million
Jun 26, 2 AM $146.9
+0.00%
$-- $648.68 million
Jun 26, 1 AM $146.9
+0.00%
$-- $648.68 million
Jun 26, 12 AM $146.9
+0.00%
$-- $648.68 million
Jun 25, 11 PM $146.9
+0.60%
$-- $648.68 million
Jun 25, 10 PM $146.03
+0.65%
$-- $648.68 million
Jun 25, 9 PM $145.08
+0.00%
$-- $648.68 million
Jun 25, 8 PM $145.08
-0.28%
$-- $627.74 million
Jun 25, 7 PM $145.56
+0.12%
$-- $483.28 million
Jun 25, 6 PM $145.39
-0.42%
$-- $379.88 million
Jun 25, 5 PM $146
+0.57%
$-- $335.31 million
Jun 25, 4 PM $145.17
+0.05%
$-- $279.74 million
Jun 25, 3 PM $145.1
-1.31%
$-- $210.37 million
Jun 25, 2 PM $147.03
+0.60%
$-- $135.44 million
Jun 25, 1 PM $146.14
+0.28%
$-- $58.57 million
Jun 25, 12 PM $145.73
+1.91%
$-- $234,590
Jun 25, 11 AM $143
-0.45%
$-- $70,941
Jun 25, 10 AM $143.65
+0.63%
$-- $66,155
Jun 25, 9 AM $142.75
+0.00%
$-- $57,536
Jun 25, 8 AM $142.75
-0.86%
$-- $57,536
Jun 25, 7 AM $143.99
-0.01%
$-- $891.08 million
Jun 25, 6 AM $144.01
+0.00%
$-- $891.08 million
Jun 25, 5 AM $144.01
-0.68%
$-- $891.08 million
Jun 25, 4 AM $145
+1.52%
$-- $891.08 million
Jun 25, 3 AM $142.83
+0.00%
$-- $891.08 million
Jun 25, 2 AM $142.83
+0.00%
$-- $891.08 million
Jun 25, 1 AM $142.83
+0.23%
$-- $891.08 million
Jun 25, 12 AM $142.5
+0.00%
$-- $891.08 million