Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $142.5
+0.00%
$-- $891.08 million
Jun 24, 10 PM $142.5
+0.00%
$-- $891.06 million
Jun 24, 9 PM $142.5
-0.01%
$-- $890.61 million
Jun 24, 8 PM $142.51
-0.19%
$-- $889.13 million
Jun 24, 7 PM $142.77
+0.15%
$-- $594.29 million
Jun 24, 6 PM $142.55
-0.08%
$-- $464.96 million
Jun 24, 5 PM $142.67
-0.27%
$-- $399.03 million
Jun 24, 4 PM $143.05
-0.48%
$-- $323.28 million
Jun 24, 3 PM $143.7
-0.35%
$-- $268.01 million
Jun 24, 2 PM $144.21
+1.65%
$-- $168.36 million
Jun 24, 1 PM $141.87
-0.32%
$-- $58.71 million
Jun 24, 12 PM $142.33
-0.10%
$-- $41,435
Jun 24, 11 AM $142.47
+0.33%
$-- $9,122
Jun 24, 10 AM $142
+0.00%
$-- $3,806
Jun 24, 9 AM $142
+0.00%
$-- $3,664
Jun 24, 8 AM $142
-0.03%
$-- $2,244
Jun 24, 7 AM $142.04
+0.00%
$-- $711.46 million
Jun 24, 6 AM $142.04
+0.00%
$-- $711.46 million
Jun 24, 5 AM $142.04
+0.00%
$-- $711.46 million
Jun 24, 4 AM $142.04
+0.00%
$-- $711.46 million
Jun 24, 3 AM $142.04
-0.01%
$-- $711.46 million
Jun 24, 2 AM $142.05
-0.25%
$-- $711.46 million
Jun 24, 1 AM $142.41
-0.70%
$-- $711.46 million
Jun 24, 12 AM $143.41
+0.00%
$-- $711.46 million
Jun 23, 11 PM $143.41
+0.00%
$-- $711.46 million
Jun 23, 10 PM $143.41
-0.75%
$-- $711.45 million
Jun 23, 9 PM $144.5
+0.00%
$-- $711.44 million
Jun 23, 8 PM $144.5
+2.24%
$-- $684.67 million
Jun 23, 7 PM $141.34
-0.48%
$-- $480.3 million
Jun 23, 6 PM $142.01
-0.37%
$-- $373.98 million
Jun 23, 5 PM $142.55
-0.69%
$-- $315.24 million
Jun 23, 4 PM $143.55
+0.62%
$-- $272.33 million
Jun 23, 3 PM $142.67
-0.20%
$-- $220.51 million
Jun 23, 2 PM $142.96
-0.11%
$-- $150.38 million
Jun 23, 1 PM $143.12
-0.92%
$-- $67.96 million
Jun 23, 12 PM $144.45
+0.10%
$-- $449,842
Jun 23, 11 AM $144.3
-1.46%
$-- $299,095
Jun 23, 10 AM $146.44
+0.09%
$-- $46,974
Jun 23, 9 AM $146.31
+0.14%
$-- $24,882
Jun 23, 8 AM $146.11
-0.61%
$-- $24,882
Jun 23, 7 AM $147.01
+0.00%
$-- $840.65 million
Jun 23, 6 AM $147.01
+0.01%
$-- $840.65 million
Jun 23, 5 AM $147
+0.00%
$-- $840.65 million
Jun 23, 4 AM $147
-0.59%
$-- $840.65 million
Jun 23, 3 AM $147.87
+0.00%
$-- $840.65 million
Jun 23, 2 AM $147.87
-0.01%
$-- $840.65 million
Jun 23, 1 AM $147.88
-0.60%
$-- $840.65 million
Jun 23, 12 AM $148.77
+0.48%
$-- $840.65 million
Jun 22, 11 PM $148.06
-0.38%
$-- $840.65 million
Jun 22, 10 PM $148.63
+0.00%
$-- $840.58 million