Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $148.63
+0.00%
$-- $840.56 million
Jun 22, 8 PM $148.63
+0.24%
$-- $840.49 million
Jun 22, 7 PM $148.25
+0.52%
$-- $610.39 million
Jun 22, 6 PM $147.48
+0.21%
$-- $440.04 million
Jun 22, 5 PM $147.17
+0.30%
$-- $394.82 million
Jun 22, 4 PM $146.73
+0.30%
$-- $351.45 million
Jun 22, 3 PM $146.27
+0.10%
$-- $259.46 million
Jun 22, 2 PM $146.14
-0.47%
$-- $97.21 million
Jun 22, 1 PM $146.83
+1.84%
$-- $32.37 million
Jun 22, 12 PM $144.18
-0.79%
$-- $492,386
Jun 22, 11 AM $145.33
+0.00%
$-- $72,103
Jun 22, 10 AM $145.33
+0.66%
$-- $61,562
Jun 22, 9 AM $144.37
-0.67%
$-- $3,631
Jun 22, 8 AM $145.34
+1.16%
$-- $1,165
Jun 22, 7 AM $143.67
-0.20%
$-- $27,213
Jun 22, 6 AM $143.96
+0.00%
$-- $27,069
Jun 22, 5 AM $143.96
+0.00%
$-- $27,069
Jun 22, 4 AM $143.96
+0.00%
$-- $27,069
Jun 22, 3 AM $143.96
+0.00%
$-- $27,069
Jun 22, 2 AM $143.96
-0.01%
$-- $864
Jun 22, 1 AM $143.97
+0.00%
$-- $576
Jun 22, 12 AM $143.97
-1.99%
$-- $576
Jun 21, 11 PM $146.9
+0.00%
$-- $22.32 million
Jun 21, 10 PM $146.9
+0.00%
$-- $22.32 million
Jun 21, 9 PM $146.9
+0.00%
$-- $22.32 million
Jun 21, 8 PM $146.9
+0.00%
$-- $22.32 million
Jun 21, 7 PM $146.9
+0.00%
$-- $22.32 million
Jun 21, 6 PM $146.9
+0.00%
$-- $22.32 million
Jun 21, 5 PM $146.9
+0.00%
$-- $22.32 million
Jun 21, 4 PM $146.9
+0.00%
$-- $22.32 million
Jun 21, 3 PM $146.9
+0.00%
$-- $22.32 million
Jun 21, 2 PM $146.9
+0.00%
$-- $22.32 million
Jun 21, 1 PM $146.9
+0.00%
$-- $22.32 million
Jun 21, 12 PM $146.9
+0.00%
$-- $22.32 million
Jun 21, 11 AM $146.9
+0.00%
$-- $22.32 million
Jun 21, 10 AM $146.9
+0.00%
$-- $22.32 million
Jun 21, 9 AM $146.9
+0.00%
$-- $22.32 million
Jun 21, 8 AM $146.9
+0.00%
$-- $22.32 million
Jun 21, 7 AM $146.9
+0.00%
$-- $22.32 million
Jun 21, 6 AM $146.9
+0.00%
$-- $22.32 million
Jun 21, 5 AM $146.9
+0.00%
$-- $22.32 million
Jun 21, 4 AM $146.9
+0.00%
$-- $22.32 million
Jun 21, 3 AM $146.9
+0.00%
$-- $22.32 million
Jun 21, 2 AM $146.9
+0.00%
$-- $22.32 million
Jun 21, 1 AM $146.9
+0.00%
$-- $22.32 million
Jun 21, 12 AM $146.9
+0.00%
$-- $22.32 million
Jun 20, 11 PM $146.9
+0.00%
$-- $22.32 million
Jun 20, 10 PM $146.9
+0.00%
$-- $22.32 million
Jun 20, 9 PM $146.9
+0.00%
$-- $22.32 million
Jun 20, 8 PM $146.9
+0.00%
$-- $22.32 million