Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $145.65
-0.12%
$-- $352.98 million
Jun 18, 4 PM $145.83
-0.18%
$-- $321.74 million
Jun 18, 3 PM $146.14
-0.38%
$-- $276.16 million
Jun 18, 2 PM $146.67
-0.73%
$-- $204.59 million
Jun 18, 1 PM $147.82
+0.59%
$-- $126.65 million
Jun 18, 12 PM $146.96
+1.98%
$-- $88,939
Jun 18, 11 AM $144.1
+0.00%
$-- $88,623
Jun 18, 10 AM $144.1
+0.00%
$-- $1,225
Jun 18, 9 AM $144.1
+0.00%
$-- $1,225
Jun 18, 8 AM $144.1
+0.17%
$-- $1,225
Jun 18, 7 AM $143.86
+0.00%
$-- $696.67 million
Jun 18, 6 AM $143.86
+0.29%
$-- $696.67 million
Jun 18, 5 AM $143.44
+0.00%
$-- $696.67 million
Jun 18, 4 AM $143.44
+0.00%
$-- $696.67 million
Jun 18, 3 AM $143.44
-0.93%
$-- $696.67 million
Jun 18, 2 AM $144.78
+0.00%
$-- $696.65 million
Jun 18, 1 AM $144.78
+0.00%
$-- $696.65 million
Jun 18, 12 AM $144.78
+0.00%
$-- $696.65 million
Jun 17, 11 PM $144.78
+0.70%
$-- $696.65 million
Jun 17, 10 PM $143.78
+0.00%
$-- $696.65 million
Jun 17, 9 PM $143.78
+0.19%
$-- $696.63 million
Jun 17, 8 PM $143.51
-0.15%
$-- $686.28 million
Jun 17, 7 PM $143.62
-1.62%
$-- $345.57 million
Jun 17, 6 PM $145.99
-0.79%
$-- $258.09 million
Jun 17, 5 PM $147.15
-0.24%
$-- $216.39 million
Jun 17, 4 PM $147.51
-0.61%
$-- $166.77 million
Jun 17, 3 PM $148.41
+0.57%
$-- $134.61 million
Jun 17, 2 PM $147.58
+0.96%
$-- $83.34 million
Jun 17, 1 PM $146.17
+0.86%
$-- $33.66 million
Jun 17, 12 PM $144.92
-0.40%
$-- $141,029
Jun 17, 11 AM $145.5
+0.06%
$-- $105,713
Jun 17, 10 AM $145.41
+0.00%
$-- $105,240
Jun 17, 9 AM $145.41
+0.00%
$-- $101,896
Jun 17, 8 AM $145.41
-0.03%
$-- $101,896
Jun 17, 7 AM $145.45
-0.23%
$-- $521.36 million
Jun 17, 6 AM $145.79
+0.00%
$-- $521.36 million
Jun 17, 5 AM $145.79
+0.00%
$-- $521.36 million
Jun 17, 4 AM $145.79
+0.00%
$-- $521.36 million
Jun 17, 3 AM $145.79
-0.14%
$-- $521.36 million
Jun 17, 2 AM $145.99
+0.00%
$-- $521.31 million
Jun 17, 1 AM $145.99
+0.39%
$-- $521.31 million
Jun 17, 12 AM $145.42
+0.00%
$-- $521.31 million
Jun 16, 11 PM $145.42
-0.03%
$-- $521.31 million
Jun 16, 10 PM $145.46
-1.35%
$-- $521.3 million
Jun 16, 9 PM $147.45
+1.56%
$-- $521.3 million
Jun 16, 8 PM $145.19
-0.01%
$-- $501.46 million
Jun 16, 7 PM $145.2
-0.98%
$-- $343.28 million
Jun 16, 6 PM $146.65
-0.03%
$-- $270.01 million
Jun 16, 5 PM $146.69
-0.45%
$-- $233.16 million
Jun 16, 4 PM $147.34
+0.61%
$-- $199.11 million