Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $146.45
-0.25%
$-- $140.25 million
Jun 16, 2 PM $146.82
-0.66%
$-- $92.98 million
Jun 16, 1 PM $147.79
+0.65%
$-- $40.15 million
Jun 16, 12 PM $146.83
+0.40%
$-- $75,629
Jun 16, 11 AM $146.25
-0.81%
$-- $56,598
Jun 16, 10 AM $147.5
+1.05%
$-- $47,147
Jun 16, 9 AM $145.97
+0.00%
$-- $44,374
Jun 16, 8 AM $145.97
-0.09%
$-- $43,644
Jun 16, 7 AM $146.1
+0.00%
$-- $529.47 million
Jun 16, 6 AM $146.1
-1.53%
$-- $529.47 million
Jun 16, 5 AM $148.37
+0.00%
$-- $529.47 million
Jun 16, 4 AM $148.37
+0.00%
$-- $529.47 million
Jun 16, 3 AM $148.37
+0.00%
$-- $529.47 million
Jun 16, 2 AM $148.37
+0.00%
$-- $529.47 million
Jun 16, 1 AM $148.37
+0.00%
$-- $529.47 million
Jun 16, 12 AM $148.37
+0.00%
$-- $529.47 million
Jun 15, 11 PM $148.37
+0.00%
$-- $529.47 million
Jun 15, 10 PM $148.37
+0.00%
$-- $529.47 million
Jun 15, 9 PM $148.37
-0.11%
$-- $529.46 million
Jun 15, 8 PM $148.54
+1.70%
$-- $512.29 million
Jun 15, 7 PM $146.02
-1.66%
$-- $292.05 million
Jun 15, 6 PM $148.48
+0.32%
$-- $212.51 million
Jun 15, 5 PM $148.01
+0.18%
$-- $182.84 million
Jun 15, 4 PM $147.74
+0.04%
$-- $154.61 million
Jun 15, 3 PM $147.69
+0.24%
$-- $131.03 million
Jun 15, 2 PM $147.34
-0.34%
$-- $102.22 million
Jun 15, 1 PM $147.89
+1.32%
$-- $47.38 million
Jun 15, 12 PM $145.97
-0.23%
$-- $51,362
Jun 15, 11 AM $146.31
+0.22%
$-- $34,358
Jun 15, 10 AM $145.99
+0.00%
$-- $27,544
Jun 15, 9 AM $145.99
+0.00%
$-- $27,544
Jun 15, 8 AM $145.99
+0.18%
$-- $27,544
Jun 15, 7 AM $145.73
-0.01%
$-- $9,910
Jun 15, 6 AM $145.74
+0.00%
$-- $8,453
Jun 15, 5 AM $145.74
+0.00%
$-- $8,453
Jun 15, 4 AM $145.74
+0.00%
$-- $8,453
Jun 15, 3 AM $145.74
-0.04%
$-- $8,453
Jun 15, 2 AM $145.8
+0.01%
$-- $6,267
Jun 15, 1 AM $145.79
+0.00%
$-- $5,538
Jun 15, 12 AM $145.79
+0.50%
$-- $5,538
Jun 14, 11 PM $145.06
+0.00%
$-- $11.38 million
Jun 14, 10 PM $145.06
+0.00%
$-- $11.38 million
Jun 14, 9 PM $145.06
+0.00%
$-- $11.38 million
Jun 14, 8 PM $145.06
+0.00%
$-- $11.38 million
Jun 14, 7 PM $145.06
+0.00%
$-- $11.38 million
Jun 14, 6 PM $145.06
+0.00%
$-- $11.38 million
Jun 14, 5 PM $145.06
+0.00%
$-- $11.38 million
Jun 14, 4 PM $145.06
+0.00%
$-- $11.38 million
Jun 14, 3 PM $145.06
+0.00%
$-- $11.38 million
Jun 14, 2 PM $145.06
+0.00%
$-- $11.38 million