Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 19
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 146
+0.00%
$ -- $ 44,520
10:53 AM $ 146
+0.00%
$ -- $ 44,520
10:52 AM $ 146
+0.00%
$ -- $ 44,520
10:51 AM $ 146
+0.00%
$ -- $ 44,520
10:50 AM $ 146
+0.00%
$ -- $ 44,520
10:49 AM $ 146
+0.00%
$ -- $ 44,520
10:48 AM $ 146
+0.00%
$ -- $ 44,520
10:47 AM $ 146
+0.00%
$ -- $ 44,520
10:46 AM $ 146
+0.00%
$ -- $ 44,520
10:45 AM $ 146
+0.00%
$ -- $ 44,520
10:44 AM $ 146
+0.00%
$ -- $ 44,520
10:43 AM $ 146
+0.00%
$ -- $ 44,520
10:42 AM $ 146
+0.00%
$ -- $ 44,520
10:41 AM $ 146
+0.00%
$ -- $ 44,520
10:40 AM $ 146
+0.00%
$ -- $ 44,520
10:39 AM $ 146
+0.00%
$ -- $ 44,520
10:38 AM $ 146
+0.02%
$ -- $ 44,520
10:37 AM $ 145.97
+0.00%
$ -- $ 44,520
10:36 AM $ 145.97
+0.00%
$ -- $ 44,520
10:35 AM $ 145.97
+0.00%
$ -- $ 44,520
10:34 AM $ 145.97
+0.00%
$ -- $ 44,520
10:33 AM $ 145.97
+0.00%
$ -- $ 44,520
10:32 AM $ 145.97
+0.00%
$ -- $ 44,520
10:31 AM $ 145.97
+0.00%
$ -- $ 44,520
10:30 AM $ 145.97
+0.00%
$ -- $ 44,520
10:29 AM $ 145.97
+0.00%
$ -- $ 44,520
10:28 AM $ 145.97
+0.00%
$ -- $ 44,520
10:27 AM $ 145.97
+0.00%
$ -- $ 44,520
10:26 AM $ 145.97
+0.00%
$ -- $ 44,520
10:25 AM $ 145.97
+0.00%
$ -- $ 44,520
10:24 AM $ 145.97
+0.00%
$ -- $ 44,520
10:23 AM $ 145.97
+0.00%
$ -- $ 44,520
10:22 AM $ 145.97
+0.00%
$ -- $ 44,520
10:21 AM $ 145.97
+0.00%
$ -- $ 44,520
10:20 AM $ 145.97
+0.00%
$ -- $ 44,520
10:19 AM $ 145.97
+0.00%
$ -- $ 44,520
10:18 AM $ 145.97
+0.00%
$ -- $ 44,520
10:17 AM $ 145.97
+0.00%
$ -- $ 44,520
10:16 AM $ 145.97
+0.00%
$ -- $ 44,520
10:15 AM $ 145.97
+0.00%
$ -- $ 44,520
10:14 AM $ 145.97
+0.00%
$ -- $ 44,520
10:13 AM $ 145.97
+0.00%
$ -- $ 44,520
10:12 AM $ 145.97
+0.00%
$ -- $ 44,520
10:11 AM $ 145.97
+0.00%
$ -- $ 44,520
10:10 AM $ 145.97
+0.00%
$ -- $ 44,520
10:09 AM $ 145.97
+0.00%
$ -- $ 44,374
10:08 AM $ 145.97
+0.00%
$ -- $ 44,374
10:07 AM $ 145.97
+0.00%
$ -- $ 44,374
10:06 AM $ 145.97
+0.00%
$ -- $ 44,374
10:05 AM $ 145.97
+0.00%
$ -- $ 44,374