Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 20
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 146.25
+0.00%
$ -- $ 52,143
11:22 AM $ 146.25
+0.00%
$ -- $ 52,143
11:21 AM $ 146.25
+0.00%
$ -- $ 52,143
11:20 AM $ 146.25
+0.00%
$ -- $ 52,143
11:19 AM $ 146.25
+0.00%
$ -- $ 52,143
11:18 AM $ 146.25
+0.00%
$ -- $ 52,143
11:17 AM $ 146.25
+0.00%
$ -- $ 52,143
11:16 AM $ 146.25
+0.00%
$ -- $ 52,143
11:15 AM $ 146.25
+0.00%
$ -- $ 52,143
11:14 AM $ 146.25
+0.00%
$ -- $ 52,143
11:13 AM $ 146.25
+0.00%
$ -- $ 52,143
11:12 AM $ 146.25
+0.00%
$ -- $ 52,143
11:11 AM $ 146.25
+0.00%
$ -- $ 52,143
11:10 AM $ 146.25
+0.00%
$ -- $ 52,143
11:09 AM $ 146.25
-0.01%
$ -- $ 49,063
11:08 AM $ 146.28
-0.73%
$ -- $ 48,916
11:07 AM $ 147.35
+0.00%
$ -- $ 48,916
11:06 AM $ 147.35
+0.00%
$ -- $ 48,916
11:05 AM $ 147.35
+0.00%
$ -- $ 47,147
11:04 AM $ 147.35
-0.01%
$ -- $ 47,147
11:03 AM $ 147.36
+0.00%
$ -- $ 47,147
11:02 AM $ 147.36
+0.00%
$ -- $ 47,147
11:01 AM $ 147.36
+0.00%
$ -- $ 47,147
11:00 AM $ 147.36
-0.06%
$ -- $ 47,147
10:59 AM $ 147.5
+0.07%
$ -- $ 47,147
10:58 AM $ 147.33
+0.91%
$ -- $ 47,147
10:57 AM $ 146
+0.00%
$ -- $ 47,147
10:56 AM $ 146
+0.00%
$ -- $ 47,147
10:55 AM $ 146
+0.00%
$ -- $ 47,147
10:54 AM $ 146
+0.00%
$ -- $ 44,520
10:53 AM $ 146
+0.00%
$ -- $ 44,520
10:52 AM $ 146
+0.00%
$ -- $ 44,520
10:51 AM $ 146
+0.00%
$ -- $ 44,520
10:50 AM $ 146
+0.00%
$ -- $ 44,520
10:49 AM $ 146
+0.00%
$ -- $ 44,520
10:48 AM $ 146
+0.00%
$ -- $ 44,520
10:47 AM $ 146
+0.00%
$ -- $ 44,520
10:46 AM $ 146
+0.00%
$ -- $ 44,520
10:45 AM $ 146
+0.00%
$ -- $ 44,520
10:44 AM $ 146
+0.00%
$ -- $ 44,520
10:43 AM $ 146
+0.00%
$ -- $ 44,520
10:42 AM $ 146
+0.00%
$ -- $ 44,520
10:41 AM $ 146
+0.00%
$ -- $ 44,520
10:40 AM $ 146
+0.00%
$ -- $ 44,520
10:39 AM $ 146
+0.00%
$ -- $ 44,520
10:38 AM $ 146
+0.02%
$ -- $ 44,520
10:37 AM $ 145.97
+0.00%
$ -- $ 44,520
10:36 AM $ 145.97
+0.00%
$ -- $ 44,520
10:35 AM $ 145.97
+0.00%
$ -- $ 44,520
10:34 AM $ 145.97
+0.00%
$ -- $ 44,520