Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 21
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 146.25
+0.00%
$ -- $ 56,598
11:45 AM $ 146.25
+0.00%
$ -- $ 56,598
11:44 AM $ 146.25
+0.00%
$ -- $ 56,598
11:43 AM $ 146.25
+0.00%
$ -- $ 56,598
11:42 AM $ 146.25
+0.00%
$ -- $ 56,598
11:41 AM $ 146.25
+0.00%
$ -- $ 56,598
11:40 AM $ 146.25
+0.00%
$ -- $ 56,598
11:39 AM $ 146.25
+0.00%
$ -- $ 56,300
11:38 AM $ 146.25
+0.00%
$ -- $ 56,300
11:37 AM $ 146.25
+0.00%
$ -- $ 56,092
11:36 AM $ 146.25
+0.00%
$ -- $ 56,092
11:35 AM $ 146.25
+0.00%
$ -- $ 56,092
11:34 AM $ 146.25
+0.00%
$ -- $ 56,092
11:33 AM $ 146.25
+0.00%
$ -- $ 56,092
11:32 AM $ 146.25
+0.00%
$ -- $ 56,092
11:31 AM $ 146.25
+0.00%
$ -- $ 56,092
11:30 AM $ 146.25
+0.00%
$ -- $ 56,092
11:29 AM $ 146.25
+0.00%
$ -- $ 56,092
11:28 AM $ 146.25
+0.00%
$ -- $ 56,092
11:27 AM $ 146.25
+0.00%
$ -- $ 53,313
11:26 AM $ 146.25
+0.00%
$ -- $ 53,313
11:25 AM $ 146.25
+0.00%
$ -- $ 53,313
11:24 AM $ 146.25
+0.00%
$ -- $ 53,313
11:23 AM $ 146.25
+0.00%
$ -- $ 52,143
11:22 AM $ 146.25
+0.00%
$ -- $ 52,143
11:21 AM $ 146.25
+0.00%
$ -- $ 52,143
11:20 AM $ 146.25
+0.00%
$ -- $ 52,143
11:19 AM $ 146.25
+0.00%
$ -- $ 52,143
11:18 AM $ 146.25
+0.00%
$ -- $ 52,143
11:17 AM $ 146.25
+0.00%
$ -- $ 52,143
11:16 AM $ 146.25
+0.00%
$ -- $ 52,143
11:15 AM $ 146.25
+0.00%
$ -- $ 52,143
11:14 AM $ 146.25
+0.00%
$ -- $ 52,143
11:13 AM $ 146.25
+0.00%
$ -- $ 52,143
11:12 AM $ 146.25
+0.00%
$ -- $ 52,143
11:11 AM $ 146.25
+0.00%
$ -- $ 52,143
11:10 AM $ 146.25
+0.00%
$ -- $ 52,143
11:09 AM $ 146.25
-0.01%
$ -- $ 49,063
11:08 AM $ 146.28
-0.73%
$ -- $ 48,916
11:07 AM $ 147.35
+0.00%
$ -- $ 48,916
11:06 AM $ 147.35
+0.00%
$ -- $ 48,916
11:05 AM $ 147.35
+0.00%
$ -- $ 47,147
11:04 AM $ 147.35
-0.01%
$ -- $ 47,147
11:03 AM $ 147.36
+0.00%
$ -- $ 47,147
11:02 AM $ 147.36
+0.00%
$ -- $ 47,147
11:01 AM $ 147.36
+0.00%
$ -- $ 47,147
11:00 AM $ 147.36
-0.06%
$ -- $ 47,147
10:59 AM $ 147.5
+0.07%
$ -- $ 47,147
10:58 AM $ 147.33
+0.91%
$ -- $ 47,147
10:57 AM $ 146
+0.00%
$ -- $ 47,147