Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $140.47
+0.00%
$-- $621.26 million
Jul 17, 8 PM $140.47
+0.01%
$-- $621.26 million
Jul 17, 7 PM $140.47
-0.26%
$-- $178.07 million
Jul 17, 6 PM $140.84
-0.09%
$-- $101.97 million
Jul 17, 5 PM $140.97
-0.41%
$-- $73.39 million
Jul 17, 4 PM $141.55
-0.63%
$-- $34.64 million
Jul 17, 3 PM $142.45
+0.79%
$-- $603.35 million
Jul 17, 2 PM $141.34
+0.59%
$-- $564.27 million
Jul 17, 1 PM $140.5
+0.09%
$-- $521.45 million
Jul 17, 12 PM $140.37
-0.14%
$-- $467.13 million
Jul 17, 11 AM $140.56
+0.51%
$-- $466.49 million
Jul 17, 10 AM $139.84
+0.51%
$-- $466.32 million
Jul 17, 9 AM $139.13
+0.00%
$-- $466.28 million
Jul 17, 8 AM $139.13
-0.02%
$-- $466.25 million
Jul 17, 7 AM $139.16
-0.59%
$-- $466.12 million
Jul 17, 6 AM $139.99
+0.00%
$-- $465.97 million
Jul 17, 5 AM $139.99
-0.01%
$-- $465.97 million
Jul 17, 4 AM $140
-1.55%
$-- $428.76 million
Jul 17, 3 AM $142.2
+0.00%
$-- $428.76 million
Jul 17, 2 AM $142.2
+0.00%
$-- $428.76 million
Jul 17, 1 AM $142.2
+0.00%
$-- $428.76 million
Jul 17, 12 AM $142.2
+0.00%
$-- $428.76 million
Jul 16, 11 PM $142.2
+0.00%
$-- $428.76 million
Jul 16, 10 PM $142.2
+0.64%
$-- $428.71 million
Jul 16, 9 PM $141.29
+0.00%
$-- $428.69 million
Jul 16, 8 PM $141.29
-0.04%
$-- $428.66 million
Jul 16, 7 PM $141.29
+0.52%
$-- $328.86 million
Jul 16, 6 PM $140.56
+0.24%
$-- $250.16 million
Jul 16, 5 PM $140.22
-0.33%
$-- $205.62 million
Jul 16, 4 PM $140.69
+0.25%
$-- $168.32 million
Jul 16, 3 PM $140.34
-0.83%
$-- $130.21 million
Jul 16, 2 PM $141.51
+0.73%
$-- $96.31 million
Jul 16, 1 PM $140.49
-0.77%
$-- $65.13 million
Jul 16, 12 PM $141.58
+0.00%
$-- $117,850
Jul 16, 11 AM $141.58
+0.38%
$-- $117,446
Jul 16, 10 AM $141.05
-0.61%
$-- $99,252
Jul 16, 9 AM $141.92
+0.00%
$-- $96,417
Jul 16, 8 AM $141.92
-0.57%
$-- $96,417
Jul 16, 7 AM $142.74
-0.03%
$-- $443.03 million
Jul 16, 6 AM $142.78
+0.00%
$-- $443.03 million
Jul 16, 5 AM $142.78
+0.00%
$-- $443.03 million
Jul 16, 4 AM $142.78
+0.00%
$-- $443.03 million
Jul 16, 3 AM $142.78
+0.00%
$-- $443.03 million
Jul 16, 2 AM $142.78
+0.00%
$-- $443.03 million
Jul 16, 1 AM $142.78
+0.00%
$-- $443.03 million
Jul 16, 12 AM $142.78
+0.00%
$-- $443.03 million
Jul 15, 11 PM $142.78
+0.00%
$-- $443.03 million
Jul 15, 10 PM $142.78
+0.00%
$-- $443.03 million
Jul 15, 9 PM $142.78
+0.00%
$-- $443.03 million
Jul 15, 8 PM $142.78
+0.01%
$-- $426.46 million