Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $142.77
+0.40%
$-- $339.38 million
Jul 15, 6 PM $142.2
+0.10%
$-- $267.53 million
Jul 15, 5 PM $142.05
+1.28%
$-- $228.21 million
Jul 15, 4 PM $140.25
-0.23%
$-- $184.85 million
Jul 15, 3 PM $140.57
-1.35%
$-- $127.53 million
Jul 15, 2 PM $142.5
-2.01%
$-- $84.34 million
Jul 15, 1 PM $145.43
-0.25%
$-- $19.61 million
Jul 15, 12 PM $145.79
+0.01%
$-- $3,756
Jul 15, 11 AM $145.78
+0.59%
$-- $1,723
Jul 15, 10 AM $144.92
+0.00%
$-- $642
Jul 15, 9 AM $144.92
+0.00%
$-- $642
Jul 15, 8 AM $144.92
-0.54%
$-- $642
Jul 15, 7 AM $145.7
+0.84%
$-- $571.1 million
Jul 15, 6 AM $144.48
+0.00%
$-- $571.1 million
Jul 15, 5 AM $144.48
+0.00%
$-- $571.1 million
Jul 15, 4 AM $144.48
+0.00%
$-- $571.1 million
Jul 15, 3 AM $144.48
+0.00%
$-- $571.1 million
Jul 15, 2 AM $144.48
+0.00%
$-- $571.1 million
Jul 15, 1 AM $144.48
+0.00%
$-- $571.1 million
Jul 15, 12 AM $144.48
+0.00%
$-- $571.1 million
Jul 14, 11 PM $144.48
+0.00%
$-- $571.1 million
Jul 14, 10 PM $144.48
+0.00%
$-- $571.09 million
Jul 14, 9 PM $144.48
+1.00%
$-- $571.09 million
Jul 14, 8 PM $143.05
-1.55%
$-- $570.93 million
Jul 14, 7 PM $145.3
+1.11%
$-- $365.5 million
Jul 14, 6 PM $143.7
-0.25%
$-- $285.4 million
Jul 14, 5 PM $144.06
+0.23%
$-- $244.24 million
Jul 14, 4 PM $143.72
-0.34%
$-- $209.5 million
Jul 14, 3 PM $144.2
+0.24%
$-- $168.84 million
Jul 14, 2 PM $143.87
-0.53%
$-- $121.09 million
Jul 14, 1 PM $144.64
-0.37%
$-- $32.58 million
Jul 14, 12 PM $145.18
+0.92%
$-- $91,727
Jul 14, 11 AM $143.85
+0.00%
$-- $22,090
Jul 14, 10 AM $143.85
-0.11%
$-- $16,424
Jul 14, 9 AM $144.01
+0.02%
$-- $7,064
Jul 14, 8 AM $143.98
+0.33%
$-- $5,050
Jul 14, 7 AM $143.5
-0.11%
$-- $485.47 million
Jul 14, 6 AM $143.66
-0.55%
$-- $485.47 million
Jul 14, 5 AM $144.45
+0.00%
$-- $485.47 million
Jul 14, 4 AM $144.45
+0.35%
$-- $485.47 million
Jul 14, 3 AM $143.94
+0.00%
$-- $485.47 million
Jul 14, 2 AM $143.94
+0.01%
$-- $485.47 million
Jul 14, 1 AM $143.93
+0.00%
$-- $485.47 million
Jul 14, 12 AM $143.93
-0.21%
$-- $485.47 million
Jul 13, 11 PM $144.24
+0.46%
$-- $485.47 million
Jul 13, 10 PM $143.58
+0.00%
$-- $485.43 million
Jul 13, 9 PM $143.58
+0.00%
$-- $485.43 million
Jul 13, 8 PM $143.58
-0.24%
$-- $484.65 million
Jul 13, 7 PM $143.92
+0.78%
$-- $375.34 million
Jul 13, 6 PM $142.81
+0.18%
$-- $291.61 million