Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $142.51
-0.15%
$-- $246.92 million
Jul 13, 4 PM $142.73
-0.91%
$-- $204.86 million
Jul 13, 3 PM $144.04
-0.05%
$-- $160.33 million
Jul 13, 2 PM $144.08
+0.28%
$-- $97.1 million
Jul 13, 1 PM $143.67
+0.62%
$-- $46.11 million
Jul 13, 12 PM $142.78
+0.00%
$-- $34,262
Jul 13, 11 AM $142.78
-0.20%
$-- $11,682
Jul 13, 10 AM $143.06
-0.01%
$-- $7,961
Jul 13, 9 AM $143.07
+0.00%
$-- $7,961
Jul 13, 8 AM $143.07
+0.66%
$-- $7,961
Jul 13, 7 AM $142.13
-0.28%
$-- $15,266
Jul 13, 6 AM $142.53
+0.00%
$-- $15,124
Jul 13, 5 AM $142.53
+0.00%
$-- $15,124
Jul 13, 4 AM $142.53
+0.00%
$-- $15,124
Jul 13, 3 AM $142.53
+0.00%
$-- $15,124
Jul 13, 2 AM $142.53
+0.00%
$-- $15,124
Jul 13, 1 AM $142.53
-0.22%
$-- $15,124
Jul 13, 12 AM $142.84
+0.00%
$-- $333.13 million
Jul 12, 11 PM $142.84
+0.00%
$-- $333.13 million
Jul 12, 10 PM $142.84
+0.00%
$-- $333.13 million
Jul 12, 9 PM $142.84
+0.00%
$-- $333.13 million
Jul 12, 8 PM $142.84
+0.00%
$-- $333.13 million
Jul 12, 7 PM $142.84
+0.00%
$-- $333.13 million
Jul 12, 6 PM $142.84
+0.00%
$-- $333.13 million
Jul 12, 5 PM $142.84
+0.00%
$-- $333.13 million
Jul 12, 4 PM $142.84
+0.00%
$-- $333.13 million
Jul 12, 3 PM $142.84
+0.00%
$-- $333.13 million
Jul 12, 2 PM $142.84
+0.00%
$-- $333.13 million
Jul 12, 1 PM $142.84
+0.00%
$-- $333.13 million
Jul 12, 12 PM $142.84
+0.00%
$-- $333.13 million
Jul 12, 11 AM $142.84
+0.00%
$-- $333.13 million
Jul 12, 10 AM $142.84
+0.00%
$-- $333.13 million
Jul 12, 9 AM $142.84
+0.00%
$-- $333.13 million
Jul 12, 8 AM $142.84
+0.00%
$-- $333.13 million
Jul 12, 7 AM $142.84
+0.00%
$-- $333.13 million
Jul 12, 6 AM $142.84
+0.00%
$-- $333.13 million
Jul 12, 5 AM $142.84
+0.00%
$-- $333.13 million
Jul 12, 4 AM $142.84
+0.00%
$-- $333.13 million
Jul 12, 3 AM $142.84
+0.00%
$-- $333.72 million
Jul 12, 2 AM $142.84
+0.00%
$-- $333.72 million
Jul 12, 1 AM $142.84
+0.00%
$-- $333.72 million
Jul 12, 12 AM $142.84
+0.00%
$-- $333.72 million
Jul 11, 11 PM $142.84
+0.00%
$-- $333.72 million
Jul 11, 10 PM $142.84
+0.00%
$-- $333.72 million
Jul 11, 9 PM $142.84
+0.00%
$-- $333.72 million
Jul 11, 8 PM $142.84
+0.00%
$-- $333.72 million
Jul 11, 7 PM $142.84
+0.00%
$-- $333.72 million
Jul 11, 6 PM $142.84
+0.00%
$-- $333.72 million
Jul 11, 5 PM $142.84
+0.00%
$-- $333.72 million
Jul 11, 4 PM $142.84
+0.00%
$-- $333.72 million