Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $142.84
+0.00%
$-- $333.72 million
Jul 11, 2 PM $142.84
+0.00%
$-- $333.72 million
Jul 11, 1 PM $142.84
+0.00%
$-- $333.72 million
Jul 11, 12 PM $142.84
+0.00%
$-- $333.72 million
Jul 11, 11 AM $142.84
+0.00%
$-- $333.72 million
Jul 11, 10 AM $142.84
+0.00%
$-- $333.72 million
Jul 11, 9 AM $142.84
+0.00%
$-- $333.72 million
Jul 11, 8 AM $142.84
+0.00%
$-- $333.72 million
Jul 11, 7 AM $142.84
+0.00%
$-- $333.72 million
Jul 11, 6 AM $142.84
+0.00%
$-- $333.72 million
Jul 11, 5 AM $142.84
+0.00%
$-- $333.72 million
Jul 11, 4 AM $142.84
+0.00%
$-- $333.72 million
Jul 11, 3 AM $142.84
+0.00%
$-- $333.72 million
Jul 11, 2 AM $142.84
+0.00%
$-- $333.72 million
Jul 11, 1 AM $142.84
+0.00%
$-- $333.72 million
Jul 11, 12 AM $142.84
+0.00%
$-- $333.72 million
Jul 10, 11 PM $142.84
+0.03%
$-- $333.72 million
Jul 10, 10 PM $142.8
-0.55%
$-- $333.72 million
Jul 10, 9 PM $143.59
-0.42%
$-- $333.72 million
Jul 10, 8 PM $144.2
+0.99%
$-- $333.65 million
Jul 10, 7 PM $142.75
-1.22%
$-- $195.14 million
Jul 10, 6 PM $144.52
+0.23%
$-- $156.9 million
Jul 10, 5 PM $144.19
+0.22%
$-- $122.54 million
Jul 10, 4 PM $143.88
+0.07%
$-- $107.39 million
Jul 10, 3 PM $143.78
+0.74%
$-- $80.57 million
Jul 10, 2 PM $142.72
+1.16%
$-- $46.82 million
Jul 10, 1 PM $141.03
-0.04%
$-- $11.26 million
Jul 10, 12 PM $141.09
+0.00%
$-- $24,044
Jul 10, 11 AM $141.09
+1.08%
$-- $22,307
Jul 10, 10 AM $139.58
+0.00%
$-- $3,071
Jul 10, 9 AM $139.58
+0.00%
$-- $3,071
Jul 10, 8 AM $139.58
-1.41%
$-- $3,071
Jul 10, 7 AM $141.57
+0.00%
$-- $619.27 million
Jul 10, 6 AM $141.57
+0.00%
$-- $619.27 million
Jul 10, 5 AM $141.57
+0.00%
$-- $619.27 million
Jul 10, 4 AM $141.57
+0.00%
$-- $619.27 million
Jul 10, 3 AM $141.57
+0.00%
$-- $619.27 million
Jul 10, 2 AM $141.57
+0.00%
$-- $619.27 million
Jul 10, 1 AM $141.57
+0.00%
$-- $619.27 million
Jul 10, 12 AM $141.57
+0.00%
$-- $619.27 million
Jul 9, 11 PM $141.57
+0.04%
$-- $619.27 million
Jul 9, 10 PM $141.52
+0.00%
$-- $619.27 million
Jul 9, 9 PM $141.52
-0.04%
$-- $619.27 million
Jul 9, 8 PM $141.57
+0.75%
$-- $580.61 million
Jul 9, 7 PM $140.53
+0.13%
$-- $422.31 million
Jul 9, 6 PM $140.36
+0.02%
$-- $313.54 million
Jul 9, 5 PM $140.32
+0.19%
$-- $278.37 million
Jul 9, 4 PM $140.05
-0.34%
$-- $257.27 million
Jul 9, 3 PM $140.52
+0.36%
$-- $211.57 million
Jul 9, 2 PM $140.03
-0.79%
$-- $156.39 million