Coinranking
Johnson Controls (Reality Tokenized) Historical Data
rJCI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 1 PM | $141.16 | -0.49% | ||
| Jul 9, 12 PM | $141.86 | +1.09% | ||
| Jul 9, 11 AM | $140.33 | -0.30% | ||
| Jul 9, 10 AM | $140.75 | +0.00% | ||
| Jul 9, 9 AM | $140.75 | +0.84% | ||
| Jul 9, 8 AM | $139.58 | +0.05% | ||
| Jul 9, 7 AM | $139.51 | +0.00% | ||
| Jul 9, 6 AM | $139.51 | +0.00% | ||
| Jul 9, 5 AM | $139.51 | +0.00% | ||
| Jul 9, 4 AM | $139.51 | +0.00% | ||
| Jul 9, 3 AM | $139.51 | +0.00% | ||
| Jul 9, 2 AM | $139.51 | +0.00% | ||
| Jul 9, 1 AM | $139.51 | +0.00% | ||
| Jul 9, 12 AM | $139.51 | -0.36% | ||
| Jul 8, 11 PM | $140.01 | +0.00% | ||
| Jul 8, 10 PM | $140.01 | +0.00% | ||
| Jul 8, 9 PM | $140.01 | +0.00% | ||
| Jul 8, 8 PM | $140.01 | -0.16% | ||
| Jul 8, 7 PM | $140.25 | +0.41% | ||
| Jul 8, 6 PM | $139.68 | -0.06% | ||
| Jul 8, 5 PM | $139.77 | +0.14% | ||
| Jul 8, 4 PM | $139.58 | +0.69% | ||
| Jul 8, 3 PM | $138.63 | -0.63% | ||
| Jul 8, 2 PM | $139.51 | -0.45% | ||
| Jul 8, 1 PM | $140.14 | +0.11% | ||
| Jul 8, 12 PM | $139.98 | -0.14% | ||
| Jul 8, 11 AM | $140.18 | -1.41% | ||
| Jul 8, 10 AM | $142.19 | +1.70% | ||
| Jul 8, 9 AM | $139.81 | -0.01% | ||
| Jul 8, 8 AM | $139.82 | -0.06% | ||
| Jul 8, 7 AM | $139.9 | -0.48% | ||
| Jul 8, 6 AM | $140.58 | +0.00% | ||
| Jul 8, 5 AM | $140.58 | +0.00% | ||
| Jul 8, 4 AM | $140.58 | +0.00% | ||
| Jul 8, 3 AM | $140.58 | +0.00% | ||
| Jul 8, 2 AM | $140.58 | +0.00% | ||
| Jul 8, 1 AM | $140.58 | +0.00% | ||
| Jul 8, 12 AM | $140.58 | +0.00% | ||
| Jul 7, 11 PM | $140.58 | +0.07% | ||
| Jul 7, 10 PM | $140.48 | +0.68% | ||
| Jul 7, 9 PM | $139.53 | -0.78% | ||
| Jul 7, 8 PM | $140.62 | -0.01% | ||
| Jul 7, 7 PM | $140.64 | +0.68% | ||
| Jul 7, 6 PM | $139.69 | +0.29% | ||
| Jul 7, 5 PM | $139.28 | +0.35% | ||
| Jul 7, 4 PM | $138.78 | -0.12% | ||
| Jul 7, 3 PM | $138.94 | +0.98% | ||
| Jul 7, 2 PM | $137.61 | -0.61% | ||
| Jul 7, 1 PM | $138.47 | -4.39% | ||
| Jul 7, 12 PM | $144.83 | +0.00% | ||