Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $144.83
+2.35%
$-- $360,407
Jul 7, 10 AM $141.5
+0.00%
$-- $2,507
Jul 7, 9 AM $141.5
-0.70%
$-- $2,373
Jul 7, 8 AM $142.5
-1.05%
$-- $2,368
Jul 7, 7 AM $144.01
+0.00%
$-- $463.41 million
Jul 7, 6 AM $144.01
+0.00%
$-- $463.41 million
Jul 7, 5 AM $144.01
+0.00%
$-- $463.41 million
Jul 7, 4 AM $144.01
+0.00%
$-- $463.41 million
Jul 7, 3 AM $144.01
+0.00%
$-- $463.41 million
Jul 7, 2 AM $144.01
+0.00%
$-- $463.41 million
Jul 7, 1 AM $144.01
+0.00%
$-- $463.41 million
Jul 7, 12 AM $144.01
+0.67%
$-- $463.41 million
Jul 6, 11 PM $143.05
+0.35%
$-- $463.41 million
Jul 6, 10 PM $142.55
-0.35%
$-- $463.23 million
Jul 6, 9 PM $143.05
+0.00%
$-- $463.23 million
Jul 6, 8 PM $143.05
+0.25%
$-- $463.21 million
Jul 6, 7 PM $142.69
+0.16%
$-- $265.72 million
Jul 6, 6 PM $142.46
+0.10%
$-- $200.83 million
Jul 6, 5 PM $142.32
+0.04%
$-- $169.28 million
Jul 6, 4 PM $142.27
-0.18%
$-- $139.03 million
Jul 6, 3 PM $142.53
-0.63%
$-- $112.09 million
Jul 6, 2 PM $143.41
-0.36%
$-- $81.75 million
Jul 6, 1 PM $143.9
+0.94%
$-- $30.05 million
Jul 6, 12 PM $142.56
+0.00%
$-- $30,145
Jul 6, 11 AM $142.56
-0.27%
$-- $24,606
Jul 6, 10 AM $142.94
-0.45%
$-- $8,340
Jul 6, 9 AM $143.58
+0.00%
$-- $742
Jul 6, 8 AM $143.58
+1.67%
$-- $732
Jul 6, 7 AM $141.22
+0.00%
$-- $4,964
Jul 6, 6 AM $141.22
+0.00%
$-- $4,964
Jul 6, 5 AM $141.22
+0.00%
$-- $4,964
Jul 6, 4 AM $141.22
+0.00%
$-- $4,964
Jul 6, 3 AM $141.22
-0.45%
$-- $4,964
Jul 6, 2 AM $141.86
+0.00%
$-- $284
Jul 6, 1 AM $141.86
+0.00%
$-- $284
Jul 6, 12 AM $141.86
+0.55%
$-- $284
Jul 5, 11 PM $141.09
+0.00%
$-- $849.56 million
Jul 5, 10 PM $141.09
+0.00%
$-- $849.56 million
Jul 5, 9 PM $141.09
+0.00%
$-- $849.56 million
Jul 5, 8 PM $141.09
+0.00%
$-- $849.56 million
Jul 5, 7 PM $141.09
+0.00%
$-- $849.56 million
Jul 5, 6 PM $141.09
+0.00%
$-- $849.56 million
Jul 5, 5 PM $141.09
+0.00%
$-- $849.56 million
Jul 5, 4 PM $141.09
+0.00%
$-- $849.56 million
Jul 5, 3 PM $141.09
+0.00%
$-- $849.56 million
Jul 5, 2 PM $141.09
+0.00%
$-- $849.56 million
Jul 5, 1 PM $141.09
+0.00%
$-- $849.56 million
Jul 5, 12 PM $141.09
+0.00%
$-- $849.56 million
Jul 5, 11 AM $141.09
+0.00%
$-- $849.56 million
Jul 5, 10 AM $141.09
+0.00%
$-- $849.56 million