Johnson Controls (Reality Tokenized) Historical Data

rJCI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $143.29
+0.10%
$-- $296.44 million
Jul 24, 3 AM $143.15
-0.10%
$-- $296.44 million
Jul 24, 2 AM $143.29
+0.00%
$-- $296.44 million
Jul 24, 1 AM $143.29
-0.60%
$-- $296.44 million
Jul 24, 12 AM $144.15
+0.00%
$-- $296.44 million
Jul 23, 11 PM $144.15
+0.11%
$-- $296.44 million
Jul 23, 10 PM $143.99
+1.14%
$-- $296.44 million
Jul 23, 9 PM $142.36
+0.43%
$-- $296.44 million
Jul 23, 8 PM $141.75
-1.10%
$-- $296.39 million
Jul 23, 7 PM $143.34
-0.14%
$-- $157.57 million
Jul 23, 6 PM $143.54
+0.01%
$-- $73.14 million
Jul 23, 5 PM $143.52
-0.47%
$-- $41.2 million
Jul 23, 4 PM $144.19
+0.26%
$-- $21.12 million
Jul 23, 3 PM $143.81
-0.05%
$-- $324.74 million
Jul 23, 2 PM $143.88
-0.02%
$-- $290.22 million
Jul 23, 1 PM $143.91
+0.69%
$-- $246.52 million
Jul 23, 12 PM $142.93
-0.11%
$-- $200.91 million
Jul 23, 11 AM $143.09
+0.60%
$-- $200.2 million
Jul 23, 10 AM $142.24
+0.00%
$-- $200.18 million
Jul 23, 9 AM $142.24
+0.00%
$-- $200.18 million
Jul 23, 8 AM $142.24
+0.13%
$-- $200.18 million
Jul 23, 7 AM $142.05
+0.00%
$-- $200.18 million
Jul 23, 6 AM $142.05
+0.00%
$-- $200.18 million
Jul 23, 5 AM $142.05
+0.00%
$-- $200.18 million
Jul 23, 4 AM $142.05
+0.00%
$-- $200.18 million
Jul 23, 3 AM $142.05
+0.00%
$-- $200.18 million
Jul 23, 2 AM $142.05
+0.00%
$-- $200.18 million
Jul 23, 1 AM $142.05
+0.00%
$-- $200.18 million
Jul 23, 12 AM $142.05
+0.00%
$-- $200.18 million
Jul 22, 11 PM $142.05
-0.01%
$-- $200.18 million
Jul 22, 10 PM $142.06
-0.24%
$-- $200.17 million
Jul 22, 9 PM $142.4
-0.06%
$-- $200.1 million
Jul 22, 8 PM $142.49
+0.01%
$-- $200.06 million
Jul 22, 7 PM $142.49
-0.25%
$-- $165.92 million
Jul 22, 6 PM $142.84
-0.37%
$-- $76.29 million
Jul 22, 5 PM $143.37
+0.13%
$-- $42.96 million
Jul 22, 4 PM $143.19
+0.25%
$-- $22.07 million
Jul 22, 3 PM $142.84
-0.21%
$-- $422.4 million
Jul 22, 2 PM $143.14
+0.06%
$-- $391.47 million
Jul 22, 1 PM $143.06
+1.74%
$-- $350.81 million
Jul 22, 12 PM $140.62
-0.22%
$-- $331.89 million
Jul 22, 11 AM $140.93
+0.00%
$-- $331.31 million
Jul 22, 10 AM $140.93
+0.00%
$-- $331 million
Jul 22, 9 AM $140.93
+0.00%
$-- $331 million
Jul 22, 8 AM $140.93
-1.10%
$-- $331 million
Jul 22, 7 AM $142.5
+0.00%
$-- $331 million
Jul 22, 6 AM $142.5
+0.00%
$-- $331 million
Jul 22, 5 AM $142.5
+0.00%
$-- $331 million
Jul 22, 4 AM $142.5
+0.00%
$-- $331 million
Jul 22, 3 AM $142.5
+0.00%
$-- $331 million
Download