梗王 Historical Data

梗王
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0₅213
+0.00%
$-- $22
Aug 12, 4 PM $0.0₅219
+0.00%
$-- $33
Aug 12, 1 PM $0.0₅223
+0.00%
$-- $36
Aug 12, 11 AM $0.0₅223
+0.00%
$-- $183
Aug 12, 5 AM $0.0₅219
+0.00%
$-- $76,382
Aug 12, 3 AM $0.0₅219
+0.00%
$-- $76,476
Aug 12, 1 AM $0.0₅22
+0.00%
$-- $76,219
Aug 11, 10 PM $0.0₅22
+0.00%
$-- $76,399
Aug 11, 9 PM $0.0₅22
+0.00%
$-- $76,414
Aug 11, 3 PM $0.0₅221
+0.00%
$-- $76,428
Aug 11, 2 PM $0.0₅222
+0.00%
$-- $76,578
Aug 11, 12 PM $0.0₅222
+0.00%
$-- $76,527
Aug 11, 9 AM $0.0₅258
-0.06%
$-- $76,448
Aug 11, 8 AM $0.0₅256
-20.01%
$-- $76,340
Download