GamingFi Token Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 97,815
Dec 9, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 97,516
Dec 6, 4 AM $ 0.00386
+0.00%
$ -- $ 96,180
Dec 5, 11 AM $ 0.00383
-1.24%
$ -- $ 86,305
Dec 5, 10 AM $ 0.00387
+0.00%
$ -- $ 91,753
Dec 5, 9 AM $ 0.00387
-0.26%
$ -- $ 2,188
Dec 5, 8 AM $ 0.00388
+0.00%
$ -- $ 1,864
Dec 5, 7 AM $ 0.00389
+0.00%
$ -- $ 1,845
Dec 5, 3 AM $ 0.00386
-0.47%
$ -- $ 924
Dec 4, 1 PM $ 0.00389
+0.20%
$ -- $ 115,413
Dec 4, 11 AM $ 0.0039
-2.12%
$ -- $ 116,257
Dec 4, 10 AM $ 0.00399
+5.49%
$ -- $ 105,425
Dec 4, 9 AM $ 0.00373
+0.92%
$ -- $ 22,717
Download