had to take profits sir Historical Data

https
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000377
+0.16%
$ 6 $ 18,361
Dec 22, 9 AM $ 0.000377
+0.05%
$ 6 $ 27,509
Dec 22, 8 AM $ 0.000379
+0.53%
$ 6 $ 34,776
Dec 22, 7 AM $ 0.000377
+0.23%
$ 6 $ 89,461
Dec 22, 6 AM $ 0.000377
-0.19%
$ 6 $ 94,948
Dec 22, 5 AM $ 0.000378
-0.12%
$ 6 $ 99,862
Dec 22, 4 AM $ 0.000377
+0.30%
$ 6 $ 105,065
Dec 22, 3 AM $ 0.000376
+0.52%
$ 6 $ 111,212
Dec 22, 2 AM $ 0.000374
-0.71%
$ 6 $ 116,352
Dec 22, 1 AM $ 0.000379
+0.39%
$ 6 $ 123,937
Dec 22, 12 AM $ 0.000379
+0.70%
$ 6 $ 129,590
Dec 21, 11 PM $ 0.000376
+0.05%
$ 6 $ 137,988
Dec 21, 10 PM $ 0.000375
+0.53%
$ -- $ 147,948
Dec 21, 9 PM $ 0.000373
-0.36%
$ -- $ 160,412
Dec 21, 8 PM $ 0.000376
+0.08%
$ -- $ 180,108
Dec 21, 7 PM $ 0.000375
+0.31%
$ -- $ 184,590
Dec 21, 6 PM $ 0.000374
-0.26%
$ -- $ 188,971
Dec 21, 5 PM $ 0.000375
+0.34%
$ -- $ 194,961
Dec 21, 4 PM $ 0.000375
+0.34%
$ -- $ 201,026
Dec 21, 3 PM $ 0.000371
-0.22%
$ -- $ 206,797
Dec 21, 2 PM $ 0.000371
+0.07%
$ -- $ 212,230
Dec 21, 8 AM $ 0.000621
+0.00%
$ -- $ 296,555
Dec 21, 7 AM $ 0.000619
+0.33%
$ -- $ 293,363
Dec 21, 6 AM $ 0.000595
-3.44%
$ -- $ 285,459
Dec 21, 5 AM $ 0.000621
+2.15%
$ -- $ 295,908
Dec 21, 4 AM $ 0.000606
-3.07%
$ -- $ 299,183
Dec 21, 3 AM $ 0.000626
-1.87%
$ -- $ 306,516
Dec 20, 9 PM $ 0.00207
-0.23%
$ -- $ 989,504
Dec 20, 8 PM $ 0.00214
+4.48%
$ -- $ 1.05 million
Dec 20, 7 PM $ 0.00197
+0.52%
$ -- $ 1.16 million
Dec 20, 6 PM $ 0.00193
-3.26%
$ -- $ 1.17 million
Dec 20, 5 PM $ 0.00201
+8.41%
$ -- $ 1.2 million
Dec 20, 4 PM $ 0.00181
-8.87%
$ -- $ 1.44 million
Dec 20, 3 PM $ 0.00206
+11.97%
$ -- $ 2.15 million
Dec 20, 2 PM $ 0.00182
+3.78%
$ -- $ 2.56 million
Dec 20, 1 PM $ 0.00176
+7.98%
$ -- $ 3.29 million
Dec 20, 12 PM $ 0.00158
+8.12%
$ -- $ 3.71 million
Dec 20, 11 AM $ 0.00138
+1.81%
$ -- $ 3.7 million
Dec 20, 10 AM $ 0.00138
-12.05%
$ -- $ 4.32 million
Dec 20, 9 AM $ 0.00158
+4.03%
$ -- $ 5.48 million
Dec 20, 8 AM $ 0.00154
+3.32%
$ -- $ 6 million
Download