Sucre Historical Data

SUCR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 28 $ 0.0263
-0.74%
$ -- $ 15,006
May 21 $ 0.0224
-60.53%
$ -- $ 55,515
May 14 $ 0.0342
-22.45%
$ -- $ 33,379
May 7 $ 0.0547
-30.31%
$ -- $ 64,055
Apr 30 $ 0.0726
-12.28%
$ -- $ 65,744
Apr 23 $ 0.0905
+22.82%
$ -- $ 63,690
Apr 16 $ 0.0733
+9.28%
$ -- $ 57,823
Apr 9 $ 0.0739
+32.60%
$ -- $ 50,857
Apr 2 $ 0.0488
-24.36%
$ -- $ 41,930
Mar 26 $ 0.0896
+33.07%
$ -- $ 47,466
Mar 19 $ 0.0925
-37.78%
$ -- $ 60,027
Mar 12 $ 0.121
-41.13%
$ -- $ 61,295
Mar 5 $ 0.247
-14.01%
$ -- $ 72,553
Feb 26 $ 0.352
-23.10%
$ -- $ 73,990
Feb 19 $ 0.525
-18.85%
$ -- $ 64,014
Feb 12 $ 0.629
+4.82%
$ -- $ 20,777
Download