Isabelle Historical Data

BELLE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₇247
-2.13%
$ -- $ 14
Aug 18, 2025 $ 0.0₇253
-3.89%
$ 10,631 $ 14
Aug 17, 2025 $ 0.0₇263
+1.37%
$ 11,081 $ 3
Aug 16, 2025 $ 0.0₇259
-0.22%
$ 10,916 $ 2
Aug 8, 2025 $ 0.0₇258
+2.80%
$ 10,833 $ 264
Aug 7, 2025 $ 0.0₇249
+6.27%
$ 10,495 $ 1,251
Aug 6, 2025 $ 0.0₇235
+1.28%
$ 9,874 $ 23
Aug 5, 2025 $ 0.0₇232
-1.41%
$ 9,768 $ 11
Aug 4, 2025 $ 0.0₇24
+6.41%
$ 10,095 $ 9
Aug 3, 2025 $ 0.0₇226
+0.13%
$ 9,514 $ 8
Jul 30, 2025 $ 0.0₇244
-0.48%
$ 10,251 $ 11
Jul 29, 2025 $ 0.0₇245
+0.78%
$ 10,305 $ 11
Jul 28, 2025 $ 0.0₇245
-2.38%
$ 10,296 $ 12
Jul 27, 2025 $ 0.0₇25
+1.92%
$ 10,524 $ 43
Jul 26, 2025 $ 0.0₇246
+0.40%
$ 10,334 $ 16
Jul 25, 2025 $ 0.0₇245
-14.94%
$ 10,311 $ 585
Jul 24, 2025 $ 0.0₇288
-2.54%
$ 12,116 $ 169
Jul 23, 2025 $ 0.0₇296
-6.73%
$ 12,446 $ 141
Jul 22, 2025 $ 0.0₇317
-8.03%
$ 13,334 $ 299
Jul 21, 2025 $ 0.0₇345
-0.79%
$ 14,530 $ 52
Jul 20, 2025 $ 0.0₇347
+25.17%
$ 14,610 $ 1,726
Jul 19, 2025 $ 0.0₇277
+0.70%
$ 11,638 $ 37
Jul 18, 2025 $ 0.0₇274
+1.20%
$ 11,512 $ 30
Jul 17, 2025 $ 0.0₇273
-4.85%
$ 11,481 $ 666
Jul 16, 2025 $ 0.0₇286
+7.00%
$ 12,028 $ 176
Jul 15, 2025 $ 0.0₇267
+3.72%
$ 11,218 $ 3
Jul 14, 2025 $ 0.0₇257
+1.22%
$ 10,802 $ 6
Jul 13, 2025 $ 0.0₇253
-8.10%
$ 10,655 $ 318
Jul 12, 2025 $ 0.0₇275
+3.22%
$ 11,580 $ 1,735
Jul 11, 2025 $ 0.0₇266
+7.11%
$ 11,206 $ 2,803
Jul 9, 2025 $ 0.0₇21
-72.17%
$ -- $ 10,758
Jul 8, 2025 $ 0.0₇75
-90.05%
$ -- $ 606,082
Download