futardio Historical Data

futardio
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₅564
+0.00%
$ 5,637 $ 93
May 11, 10 PM $ 0.0₅596
+0.00%
$ 5,962 $ 137
Apr 27, 5 PM $ 0.0₅612
+0.00%
$ 6,115 $ 418
Apr 27, 12 AM $ 0.0₅634
-5.97%
$ 6,334 $ 406
Apr 26, 11 PM $ 0.0₅658
+1.92%
$ 6,574 $ 292
Apr 23, 1 PM $ 0.0₅658
+3.67%
$ 6,578 $ 530
Apr 23, 12 PM $ 0.0₅58
+2.10%
$ 5,802 $ 424
Apr 15, 6 PM $ 0.0₅571
+0.75%
$ 5,709 $ 570
Apr 1, 8 AM $ 0.0₅539
+0.00%
$ 5,385 $ 139
Mar 30, 10 AM $ 0.0₅659
+0.00%
$ 6,591 $ 118
Mar 29, 4 AM $ 0.0₅629
+0.00%
$ 6,292 $ 294
Mar 28, 1 PM $ 0.0₅599
+0.00%
$ 5,990 $ 1,653
Mar 22, 7 AM $ 0.0000157
+0.00%
$ 15,704 $ 7
Mar 16, 10 PM $ 0.0000149
+0.00%
$ 14,932 $ 122
Mar 12, 7 PM $ 0.0000198
+0.00%
$ 19,817 $ 621
Mar 12, 3 PM $ 0.0000201
+0.00%
$ 20,126 $ 574
Mar 12, 11 AM $ 0.00002
+0.57%
$ 20,018 $ 443
Mar 12, 10 AM $ 0.0000213
+0.00%
$ 21,291 $ 404
Mar 11, 8 PM $ 0.0000245
+0.00%
$ 24,535 $ 539
Mar 10, 10 PM $ 0.0000249
+0.00%
$ -- $ 775
Mar 10, 6 PM $ 0.000026
-6.55%
$ -- $ 767
Mar 10, 12 PM $ 0.0000256
+0.00%
$ -- $ 207
Mar 9, 9 PM $ 0.000019
+0.00%
$ -- $ 382
Download