9GAG Historical Data

9GAG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₁₂176
-23.67%
$ 176,017 $ 6,796
Nov 6, 2023 $ 0.0₁₂23
-29.08%
$ 230,447 $ 6,593
Nov 5, 2023 $ 0.0₁₂325
-13.36%
$ 325,026 $ 96,383
Nov 4, 2023 $ 0.0₁₂375
+27.58%
$ 375,297 $ 37,971
Nov 3, 2023 $ 0.0₁₂294
+80.15%
$ 294,182 $ 11,924
Nov 2, 2023 $ 0.0₁₂163
+3.17%
$ 163,227 $ 23,499
Nov 1, 2023 $ 0.0₁₂139
-0.08%
$ 138,961 $ 1,274
Oct 31, 2023 $ 0.0₁₂116
-0.54%
$ 115,623 $ 3,063
Oct 30, 2023 $ 0.0₁₂116
+0.46%
$ 116,244 $ 3,080
Oct 28, 2023 $ 0.0₁₃923
+0.49%
$ -- $ 1,610
Oct 27, 2023 $ 0.0₁₃919
-0.35%
$ 91,872 $ 1,602
Oct 21, 2023 $ 0.0₁₃651
+0.24%
$ -- $ 1,611
Oct 20, 2023 $ 0.0₁₃649
-13.71%
$ 64,884 $ 1,607
Oct 19, 2023 $ 0.0₁₃752
+2.16%
$ 75,219 $ 9,287
Oct 18, 2023 $ 0.0₁₃736
+1.73%
$ 73,619 $ 6,269
Oct 17, 2023 $ 0.0₁₃724
+4.12%
$ 72,368 $ 8,626
Oct 16, 2023 $ 0.0₁₃861
+1.87%
$ 86,063 $ 1,273
Oct 15, 2023 $ 0.0₁₃846
+32.03%
$ 84,580 $ 6,723
Oct 14, 2023 $ 0.0₁₃64
+0.74%
$ 64,031 $ 9,216
Oct 13, 2023 $ 0.0₁₃636
-3.83%
$ 63,555 $ 7,904
Oct 12, 2023 $ 0.0₁₃66
-29.77%
$ 66,035 $ 7,175
Oct 11, 2023 $ 0.0₁₃94
+7.28%
$ 93,980 $ 6,847
Oct 10, 2023 $ 0.0₁₃876
-7.14%
$ 87,617 $ 10,107
Sep 28, 2023 $ 0.0₁₂11
+3.35%
$ 87,635 $ 1,227
Sep 27, 2023 $ 0.0₁₂107
+0.10%
$ 84,795 $ 1,188
Sep 25, 2023 $ 0.0₁₂123
-1.27%
$ -- $ 1,225
Sep 24, 2023 $ 0.0₁₂125
+33.51%
$ 99,587 $ 3,399
Sep 8, 2023 $ 0.0₁₂11
+0.53%
$ -- $ 1,197
Sep 7, 2023 $ 0.0₁₂109
+0.22%
$ 87,683 $ 1,190
Aug 14, 2023 $ 0.0₁₃88
+0.53%
$ -- $ 2,436
Aug 13, 2023 $ 0.0₁₃875
+20.26%
$ 71,454 $ 11,221
Aug 12, 2023 $ 0.0₁₃734
-11.77%
$ 60,239 $ 3,744
Aug 7, 2023 $ 0.0₁₃863
+0.65%
$ -- $ 1,013
Aug 6, 2023 $ 0.0₁₃857
-0.56%
$ 70,767 $ 1,006
Aug 2, 2023 $ 0.0₁₂116
-0.69%
$ -- $ 2,681
Aug 1, 2023 $ 0.0₁₂116
-2.77%
$ 96,429 $ 2,689
Jul 31, 2023 $ 0.0₁₂12
-10.45%
$ 99,977 $ 1,068
Jul 30, 2023 $ 0.0₁₂134
-0.05%
$ 111,331 $ 2,149
Jul 29, 2023 $ 0.0₁₂165
+0.30%
$ 137,659 $ 1,030
Jul 28, 2023 $ 0.0₁₂164
+23.56%
$ 136,463 $ 7,383
Jul 27, 2023 $ 0.0₁₂133
+22.28%
$ 110,779 $ 1,098
Jul 26, 2023 $ 0.0₁₂109
+1.67%
$ 104,533 $ 2,701
Jul 24, 2023 $ 0.0₁₂103
+1.76%
$ -- $ 1,030
Jul 23, 2023 $ 0.0₁₂1
+0.51%
$ 96,180 $ 1,008
Jul 22, 2023 $ 0.0₁₂103
-6.79%
$ 98,362 $ 3,946
Jul 21, 2023 $ 0.0₁₂109
-13.76%
$ 104,351 $ 1,420
Jul 20, 2023 $ 0.0₁₂126
+24.55%
$ 120,862 $ 8,181
Download