9GAG Historical Data

9GAG
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₁₃113
-0.29%
$ -- $ 5
Sep 7, 2024 $ 0.0₁₃113
-1.71%
$ 11,292 $ 5
Sep 1, 2024 $ 0.0₁₃124
-0.82%
$ -- $ 18
Aug 31, 2024 $ 0.0₁₃125
-0.61%
$ 12,544 $ 18
Aug 19, 2024 $ 0.0₁₃13
-0.06%
$ 13,029 $ 18
Aug 18, 2024 $ 0.0₁₃131
-1.29%
$ 13,061 $ 18
Aug 12, 2024 $ 0.0₁₃132
+3.41%
$ 13,216 $ 27
Aug 11, 2024 $ 0.0₁₃128
-2.61%
$ 12,764 $ 26
Aug 8, 2024 $ 0.0₁₃147
+4.92%
$ -- $ 51
Aug 7, 2024 $ 0.0₁₃14
-4.77%
$ 14,006 $ 49
Jul 30, 2024 $ 0.0₁₃2
+0.69%
$ -- $ 30
Jul 29, 2024 $ 0.0₁₃199
-1.85%
$ 19,921 $ 30
Jul 22, 2024 $ 0.0₁₃21
-1.20%
$ 20,955 $ 22
Jul 21, 2024 $ 0.0₁₃212
+0.93%
$ 21,180 $ 22
Jul 17, 2024 $ 0.0₁₃207
+0.15%
$ -- $ 26
Jul 16, 2024 $ 0.0₁₃207
-0.82%
$ 20,660 $ 26
Jul 11, 2024 $ 0.0₁₃188
+1.18%
$ 18,822 $ 7
Jul 10, 2024 $ 0.0₁₃186
+0.13%
$ 18,611 $ 6
Jul 5, 2024 $ 0.0₁₃179
+1.29%
$ 17,860 $ 36
Jul 4, 2024 $ 0.0₁₃185
-1.60%
$ 18,521 $ 38
Jun 30, 2024 $ 0.0₁₃203
+0.37%
$ -- $ 91
Jun 29, 2024 $ 0.0₁₃203
-0.69%
$ 20,255 $ 107
Jun 28, 2024 $ 0.0₁₃207
+0.22%
$ -- $ 94
Jun 27, 2024 $ 0.0₁₃207
+0.47%
$ 20,686 $ 94
Jun 20, 2024 $ 0.0₁₃211
-1.15%
$ 21,116 $ 35
Jun 19, 2024 $ 0.0₁₃213
+2.07%
$ 21,334 $ 213
Jun 18, 2024 $ 0.0₁₃209
+21.49%
$ 20,881 $ 176
Jun 2, 2024 $ 0.0₁₃3
-0.10%
$ -- $ 1,502
Jun 1, 2024 $ 0.0₁₃301
+0.85%
$ 30,069 $ 1,503
Mar 24, 2024 $ 0.0₁₃33
+1.72%
$ -- $ 6,688
Mar 23, 2024 $ 0.0₁₃325
-0.46%
$ 32,527 $ 6,602
Mar 21, 2024 $ 0.0₁₂112
+0.57%
$ -- $ 1,285
Mar 20, 2024 $ 0.0₁₂111
+8.59%
$ 110,798 $ 1,276
Mar 16, 2024 $ 0.0₁₂159
-1.58%
$ -- $ 3,897
Mar 15, 2024 $ 0.0₁₂161
+1.95%
$ 161,452 $ 3,962
Feb 2, 2024 $ 0.0₁₂11
-0.25%
$ 110,144 $ 1,200
Feb 1, 2024 $ 0.0₁₂11
+0.23%
$ 110,375 $ 1,202
Jan 29, 2024 $ 0.0₁₂191
+1.65%
$ -- $ 1,150
Jan 28, 2024 $ 0.0₁₂188
-0.70%
$ 188,349 $ 1,131
Dec 17, 2023 $ 0.0₁₂101
-0.50%
$ -- $ 1,112
Dec 16, 2023 $ 0.0₁₂102
-0.76%
$ 101,669 $ 1,117
Dec 6, 2023 $ 0.0₁₂138
-0.06%
$ -- $ 1,481
Dec 5, 2023 $ 0.0₁₂139
+2.99%
$ 138,868 $ 1,486
Nov 30, 2023 $ 0.0₁₂143
+0.62%
$ 142,556 $ 1,882
Nov 29, 2023 $ 0.0₁₂142
-0.34%
$ 141,654 $ 1,870
Nov 28, 2023 $ 0.0₁₂216
-0.18%
$ -- $ 4,316
Nov 27, 2023 $ 0.0₁₂216
-20.27%
$ 216,127 $ 7,719
Nov 26, 2023 $ 0.0₁₂271
+43.98%
$ 271,247 $ 11,522
Nov 9, 2023 $ 0.0₁₂146
+10.68%
$ 145,516 $ 1,621
Nov 8, 2023 $ 0.0₁₂132
-25.17%
$ 131,669 $ 1,467
Download