Mooncake Token Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000444
+0.00%
$ 49,345 $ 1
Apr 23, 4 AM $ 0.00044
+0.00%
$ 48,925 $ 3
Apr 22, 4 PM $ 0.000456
-1.34%
$ 50,615 $ 4
Apr 22, 3 PM $ 0.000465
+0.00%
$ 51,699 $ 2
Apr 18, 10 AM $ 0.000466
+0.00%
$ 51,789 $ 3
Apr 14, 2 PM $ 0.000474
+0.38%
$ 52,670 $ 17
Apr 14, 1 PM $ 0.00047
+1.01%
$ 52,176 $ 14
Apr 13, 6 PM $ 0.000459
+1.22%
$ 51,011 $ 11
Apr 13, 5 PM $ 0.000449
+0.15%
$ 49,888 $ 5
Apr 10, 6 AM $ 0.000433
+0.00%
$ 48,157 $ 0
Apr 8, 1 AM $ 0.000441
+0.00%
$ 49,002 $ 8
Apr 7, 11 PM $ 0.000435
+0.00%
$ 48,293 $ 6
Apr 7, 10 PM $ 0.000431
+0.93%
$ 47,899 $ 5
Apr 7, 9 PM $ 0.000427
+0.00%
$ 47,390 $ 3
Apr 4, 10 AM $ 0.000411
+0.71%
$ 45,696 $ 4
Apr 4, 9 AM $ 0.000405
+0.00%
$ 45,034 $ 1
Mar 30, 8 AM $ 0.000411
+0.00%
$ 45,711 $ 2
Mar 21, 1 PM $ 0.000414
+0.00%
$ 45,988 $ 1
Mar 15, 9 PM $ 0.000439
+0.00%
$ 48,723 $ 39
Mar 15, 1 PM $ 0.000422
+5.90%
$ 46,836 $ 30
Mar 15, 12 PM $ 0.000389
-3.29%
$ 43,216 $ 16
Feb 24, 2 PM $ 0.000354
+0.00%
$ 39,337 $ 6
Feb 6, 5 PM $ 0.000401
+0.00%
$ 44,588 $ 22
Feb 6, 4 PM $ 0.000405
+0.00%
$ 44,966 $ 20
Feb 5, 6 PM $ 0.000408
+0.00%
$ 45,279 $ 12
Feb 4, 3 AM $ 0.000458
+0.00%
$ 50,877 $ 4
Feb 4, 2 AM $ 0.000457
+0.00%
$ 50,764 $ 3
Jan 31, 2 PM $ 0.00047
-2.01%
$ 52,197 $ 11
Jan 31, 1 PM $ 0.000479
+0.00%
$ 53,197 $ 6
Jan 31, 8 AM $ 0.000486
+0.00%
$ 54,029 $ 3
Jan 20, 9 AM $ 0.000579
-1.28%
$ 64,354 $ 3
Jan 15, 2 PM $ 0.000621
+0.90%
$ 68,949 $ 5
Jan 15, 1 PM $ 0.00062
+0.00%
$ 68,888 $ 2
Jan 1, 10 AM $ 0.000579
+1.62%
$ 64,327 $ 13
Jan 1, 9 AM $ 0.000572
+0.72%
$ 63,574 $ 6
Oct 12, 7 PM $ 0.001
+1.11%
$ 111,390 $ 2,434
Oct 12, 6 PM $ 0.001
+0.00%
$ 111,165 $ 2,324
Oct 12, 12 PM $ 0.000943
+2.15%
$ 104,764 $ 2,278
Oct 12, 11 AM $ 0.000918
+3.79%
$ 102,000 $ 2,232
Oct 12, 10 AM $ 0.000877
+2.92%
$ 97,399 $ 2,148
Oct 11, 2 PM $ 0.000988
+0.00%
$ 109,815 $ 181
Oct 11, 1 PM $ 0.000999
+0.00%
$ 110,956 $ 178
Oct 10, 3 PM $ 0.00123
-2.16%
$ 136,954 $ 10,306
Oct 10, 2 PM $ 0.00127
+0.00%
$ 140,690 $ 11,683
Oct 10, 3 AM $ 0.00128
-1.97%
$ 142,157 $ 10,794
Oct 9, 9 AM $ 0.00135
+0.00%
$ 150,329 $ 12,522
Oct 9, 2 AM $ 0.00138
-2.48%
$ -- $ 11,811
Oct 9, 12 AM $ 0.00143
+0.00%
$ -- $ 11,853
Oct 8, 11 PM $ 0.00142
-1.88%
$ -- $ 12,075
Oct 8, 10 PM $ 0.00145
-1.10%
$ -- $ 12,202
Download