Mooncake Token Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000413
+0.00%
$ 45,862 $ 4
Yesterday, at 4 PM $ 0.000413
+0.00%
$ 45,862 $ 4
Jun 14, 7 AM $ 0.0004
+0.00%
$ 44,464 $ 4
Jun 14, 6 AM $ 0.000398
+0.01%
$ 44,181 $ 4
Jun 9, 5 AM $ 0.000394
+0.00%
$ 43,727 $ 10
Jun 8, 8 AM $ 0.000375
-0.37%
$ 41,708 $ 6
Jun 4, 2 AM $ 0.000374
+0.00%
$ 41,528 $ 7
Jun 4, 1 AM $ 0.000381
+0.00%
$ 42,286 $ 5
Jun 2, 11 PM $ 0.000399
+0.00%
$ 44,301 $ 9
Jun 2, 7 PM $ 0.000407
+0.00%
$ 45,246 $ 6
Jun 2, 3 PM $ 0.000414
-0.94%
$ 45,980 $ 4
Jun 2, 2 PM $ 0.00042
+0.00%
$ 46,653 $ 2
May 31, 5 AM $ 0.000455
+0.00%
$ 50,557 $ 9
May 30, 4 PM $ 0.000425
+0.00%
$ 47,219 $ 4
May 28, 11 AM $ 0.000397
+0.00%
$ 44,073 $ 6
May 28, 4 AM $ 0.000402
+0.00%
$ 44,674 $ 2
May 24, 8 PM $ 0.00042
+0.00%
$ 46,715 $ 1
May 19, 3 PM $ 0.000415
+0.00%
$ 46,125 $ 2
May 18, 6 PM $ 0.00042
+1.12%
$ 46,628 $ 6
May 16, 7 AM $ 0.00044
+0.00%
$ 48,877 $ 3
May 15, 2 PM $ 0.000437
+0.00%
$ 48,566 $ 2
May 14, 9 AM $ 0.000443
+0.00%
$ 49,241 $ 2
May 10, 6 PM $ 0.000467
+0.00%
$ 51,903 $ 2
Apr 28, 1 PM $ 0.000444
+0.00%
$ 49,345 $ 1
Apr 23, 4 AM $ 0.00044
+0.00%
$ 48,925 $ 3
Apr 22, 4 PM $ 0.000456
-1.34%
$ 50,615 $ 4
Apr 22, 3 PM $ 0.000465
+0.00%
$ 51,699 $ 2
Apr 18, 10 AM $ 0.000466
+0.00%
$ 51,789 $ 3
Apr 14, 2 PM $ 0.000474
+0.38%
$ 52,670 $ 17
Apr 14, 1 PM $ 0.00047
+1.01%
$ 52,176 $ 14
Apr 13, 6 PM $ 0.000459
+1.22%
$ 51,011 $ 11
Apr 13, 5 PM $ 0.000449
+0.15%
$ 49,888 $ 5
Apr 10, 6 AM $ 0.000433
+0.00%
$ 48,157 $ 0
Apr 8, 1 AM $ 0.000441
+0.00%
$ 49,002 $ 8
Apr 7, 11 PM $ 0.000435
+0.00%
$ 48,293 $ 6
Apr 7, 10 PM $ 0.000431
+0.93%
$ 47,899 $ 5
Apr 7, 9 PM $ 0.000427
+0.00%
$ 47,390 $ 3
Apr 4, 10 AM $ 0.000411
+0.71%
$ 45,696 $ 4
Apr 4, 9 AM $ 0.000405
+0.00%
$ 45,034 $ 1
Mar 30, 8 AM $ 0.000411
+0.00%
$ 45,711 $ 2
Mar 21, 1 PM $ 0.000414
+0.00%
$ 45,988 $ 1
Mar 15, 9 PM $ 0.000439
+0.00%
$ 48,723 $ 39
Mar 15, 1 PM $ 0.000422
+5.90%
$ 46,836 $ 30
Mar 15, 12 PM $ 0.000389
-3.29%
$ 43,216 $ 16
Feb 24, 2 PM $ 0.000354
+0.00%
$ 39,337 $ 6
Feb 6, 5 PM $ 0.000401
+0.00%
$ 44,588 $ 22
Feb 6, 4 PM $ 0.000405
+0.00%
$ 44,966 $ 20
Feb 5, 6 PM $ 0.000408
+0.00%
$ 45,279 $ 12
Feb 4, 3 AM $ 0.000458
+0.00%
$ 50,877 $ 4
Feb 4, 2 AM $ 0.000457
+0.00%
$ 50,764 $ 3
Download