Mooncake Token Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00044
-5.37%
$ -- $ 8
Apr 13 $ 0.000466
+3.97%
$ -- $ 31
Apr 6 $ 0.000433
+1.62%
$ -- $ 15
Mar 30 $ 0.000411
-0.03%
$ -- $ 6
Mar 16 $ 0.000414
+0.00%
$ -- $ 1
Feb 23 $ 0.000354
+0.00%
$ -- $ 6
Feb 2 $ 0.000401
-12.17%
$ -- $ 38
Jan 26 $ 0.00047
-3.39%
$ -- $ 11
Jan 19 $ 0.000579
-1.28%
$ -- $ 3
Jan 12 $ 0.000621
+0.09%
$ -- $ 5
Dec 29 $ 0.000579
+1.91%
$ -- $ 13
Oct 6 $ 0.000988
-34.72%
$ 111,390 $ 35,084
Download