SKOR AI Historical Data

SKORAI
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0165
+0.00%
$ 16.49 million $ 35
Feb 9, 1 PM $ 0.0165
+0.00%
$ 16.49 million $ 35
Feb 9, 12 PM $ 0.0165
+0.00%
$ 16.49 million $ 35
Feb 9, 11 AM $ 0.0165
+0.00%
$ 16.49 million $ 35
Feb 9, 10 AM $ 0.0165
-4.79%
$ 16.49 million $ 45
Feb 9, 9 AM $ 0.0173
+0.00%
$ 17.32 million $ 24
Feb 9, 8 AM $ 0.0173
+0.00%
$ 17.32 million $ 24
Feb 9, 7 AM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 9, 6 AM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 9, 5 AM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 9, 4 AM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 9, 3 AM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 9, 2 AM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 9, 1 AM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 9, 12 AM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 8, 11 PM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 8, 10 PM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 8, 9 PM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 8, 8 PM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 8, 7 PM $ 0.0173
+0.00%
$ 17.32 million $ 32
Feb 8, 6 PM $ 0.0173
+0.00%
$ 17.32 million $ 39
Feb 8, 5 PM $ 0.0173
+0.00%
$ 17.32 million $ 38
Feb 8, 4 PM $ 0.0173
+0.00%
$ 17.32 million $ 38
Feb 8, 3 PM $ 0.0173
-0.35%
$ 17.32 million $ 39
Feb 8, 2 PM $ 0.0174
+0.00%
$ 17.38 million $ 27
Feb 8, 1 PM $ 0.0174
+0.00%
$ 17.38 million $ 27
Feb 8, 12 PM $ 0.0174
+0.00%
$ 17.38 million $ 32
Feb 8, 11 AM $ 0.0174
-1.19%
$ 17.38 million $ 32
Feb 8, 10 AM $ 0.0175
+0.00%
$ 17.55 million $ 22
Feb 8, 9 AM $ 0.0175
+0.00%
$ 17.55 million $ 60
Feb 8, 8 AM $ 0.0175
-0.45%
$ 17.55 million $ 73
Feb 8, 7 AM $ 0.0176
+0.00%
$ 17.63 million $ 76
Feb 8, 6 AM $ 0.0176
+0.00%
$ 17.63 million $ 76
Feb 8, 5 AM $ 0.0176
+0.00%
$ 17.63 million $ 76
Feb 8, 4 AM $ 0.0176
+0.00%
$ 17.63 million $ 76
Feb 8, 3 AM $ 0.0176
+0.00%
$ 17.63 million $ 76
Feb 8, 2 AM $ 0.0176
+0.00%
$ 17.63 million $ 76
Feb 8, 1 AM $ 0.0176
+0.00%
$ 17.63 million $ 76
Feb 8, 12 AM $ 0.0176
+0.00%
$ 17.63 million $ 76
Feb 7, 11 PM $ 0.0176
+0.00%
$ 17.63 million $ 76
Feb 7, 10 PM $ 0.0176
+0.00%
$ 17.63 million $ 79
Feb 7, 9 PM $ 0.0176
+0.00%
$ 17.63 million $ 79
Feb 7, 8 PM $ 0.0176
+0.00%
$ 17.63 million $ 79
Feb 7, 7 PM $ 0.0176
-1.18%
$ 17.63 million $ 79
Feb 7, 6 PM $ 0.0178
+0.00%
$ 17.84 million $ 73
Feb 7, 5 PM $ 0.0178
+0.00%
$ 17.84 million $ 73
Feb 7, 4 PM $ 0.0178
+0.00%
$ 17.84 million $ 73
Feb 7, 3 PM $ 0.0178
+0.00%
$ 17.84 million $ 72
Feb 7, 2 PM $ 0.0178
+0.00%
$ 17.84 million $ 72
Feb 7, 1 PM $ 0.0178
-0.28%
$ 17.84 million $ 72
Download