SKOR AI Historical Data

SKORAI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0165
-17.18%
$ -- $ 337
Jan 2026 $ 0.0235
-45.16%
$ 19.91 million $ 22,970
Dec 2025 $ 0.0428
+52.20%
$ 42.83 million $ 59,625
Nov 2025 $ 0.0282
-43.35%
$ 28.14 million $ 220,235
Oct 2025 $ 0.051
-62.50%
$ 49.85 million $ 860,202
Sep 2025 $ 0.15
-8.06%
$ 136.06 million $ 4.11 million
Aug 2025 $ 0.204
-0.84%
$ -- $ 199,672
Jul 2025 $ 0.207
+3.29%
$ 205.74 million $ 5.43 million
Jun 2025 $ 0.184
-15.04%
$ 200.08 million $ 5.1 million
May 2025 $ 0.212
+45.36%
$ 216.27 million $ 5.3 million
Apr 2025 $ 0.14
+670.81%
$ 139.98 million $ 1.4 million
Download