SKOR AI Historical Data

SKORAI
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0165
-4.79%
$ -- $ 35
Feb 2 $ 0.0176
-21.92%
$ 17.32 million $ 149
Jan 26 $ 0.0199
-16.13%
$ 22.58 million $ 35
Jan 5 $ 0.043
-10.51%
$ -- $ 79
Dec 29 $ 0.0425
+0.26%
$ 40.23 million $ 22,390
Dec 22 $ 0.0433
+2.90%
$ 43.28 million $ 2,037
Dec 15 $ 0.043
+29.36%
$ 42.06 million $ 4,823
Dec 8 $ 0.0281
+51.18%
$ 33.28 million $ 2,108
Dec 1 $ 0.0186
-34.04%
$ -- $ 49,432
Nov 24 $ 0.0282
-34.34%
$ 28.14 million $ 51,199
Nov 17 $ 0.0433
-0.91%
$ 43.01 million $ 42,522
Nov 10 $ 0.0346
+2.46%
$ 43.82 million $ 30,131
Nov 3 $ 0.0333
-13.37%
$ 33.73 million $ 52,601
Oct 27 $ 0.0497
-2.63%
$ 39.31 million $ 48,987
Oct 20 $ 0.0569
-40.59%
$ -- $ 67,214
Oct 13 $ 0.0969
-2.95%
$ 95.91 million $ 97,352
Oct 6 $ 0.1
-25.45%
$ 99.86 million $ 330,139
Sep 29 $ 0.135
-4.25%
$ 134.28 million $ 728,185
Sep 22 $ 0.14
-18.83%
$ 141.35 million $ 953,457
Sep 15 $ 0.171
+0.59%
$ 172.35 million $ 760,255
Sep 8 $ 0.171
-4.62%
$ 170.47 million $ 1.28 million
Sep 1 $ 0.18
+10.72%
$ 179.74 million $ 453,189
Jul 28 $ 0.204
-3.45%
$ -- $ 865,923
Jul 21 $ 0.212
-1.77%
$ 211.21 million $ 859,467
Jul 14 $ 0.216
-2.42%
$ 215.65 million $ 1.28 million
Jul 7 $ 0.221
+1.95%
$ 221.09 million $ 1.07 million
Jun 30 $ 0.217
+17.84%
$ 216.56 million $ 1.08 million
Jun 23 $ 0.184
+10.24%
$ 183.77 million $ 1.05 million
Jun 16 $ 0.167
-5.02%
$ 167.33 million $ 997,032
Jun 9 $ 0.177
-5.13%
$ 176.29 million $ 1.04 million
Jun 2 $ 0.205
-4.75%
$ 186.07 million $ 971,158
May 26 $ 0.215
+32.89%
$ 215.57 million $ 1.44 million
May 19 $ 0.17
+9.07%
$ 162.03 million $ 939,421
May 12 $ 0.144
+10.86%
$ 154.56 million $ 1.03 million
May 5 $ 0.144
+3.31%
$ 130.3 million $ 872,629
Apr 28 $ 0.146
+50.91%
$ 139.61 million $ 1.3 million
Apr 21 $ 0.092
+406.50%
$ 91.98 million $ 886,195
Download