SKOR AI Historical Data

SKORAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0432
+0.00%
$ 43.23 million $ 9
Dec 27, 10 AM $ 0.0432
+0.00%
$ 43.23 million $ 9
Dec 27, 9 AM $ 0.0432
+0.00%
$ 43.23 million $ 9
Dec 27, 8 AM $ 0.0432
+0.00%
$ 43.23 million $ 9
Dec 27, 7 AM $ 0.0432
+0.00%
$ 43.23 million $ 9
Dec 27, 6 AM $ 0.0432
+0.00%
$ 43.23 million $ 9
Dec 27, 5 AM $ 0.0432
-1.05%
$ 43.23 million $ 9
Dec 27, 4 AM $ 0.0437
+1.58%
$ 43.69 million $ 5
Dec 27, 3 AM $ 0.043
+0.00%
$ 43.01 million $ 1
Dec 27, 2 AM $ 0.043
+0.00%
$ 43.01 million $ 1
Dec 27, 1 AM $ 0.043
+0.00%
$ 43.01 million $ 1
Dec 27, 12 AM $ 0.043
+0.00%
$ 43.01 million $ 2
Dec 26, 11 PM $ 0.043
+0.00%
$ 43.01 million $ 2
Dec 26, 10 PM $ 0.043
+0.00%
$ 43.01 million $ 318
Dec 26, 9 PM $ 0.043
+0.00%
$ 43.01 million $ 318
Dec 26, 8 PM $ 0.043
+0.00%
$ 43.01 million $ 318
Dec 26, 7 PM $ 0.043
+0.00%
$ 43.01 million $ 318
Dec 26, 6 PM $ 0.043
+0.00%
$ 43.01 million $ 349
Dec 26, 5 PM $ 0.043
+0.00%
$ 43.01 million $ 349
Dec 26, 4 PM $ 0.043
+0.00%
$ 43.01 million $ 349
Dec 26, 3 PM $ 0.043
+0.00%
$ 43.01 million $ 349
Dec 26, 2 PM $ 0.043
+0.00%
$ 43.01 million $ 349
Dec 26, 1 PM $ 0.043
-0.97%
$ 43.01 million $ 349
Dec 26, 12 PM $ 0.0434
+0.00%
$ 43.43 million $ 348
Dec 26, 11 AM $ 0.0434
+0.00%
$ 43.43 million $ 348
Dec 26, 10 AM $ 0.0434
+0.00%
$ 43.43 million $ 348
Dec 26, 9 AM $ 0.0434
+0.00%
$ 43.43 million $ 348
Dec 26, 8 AM $ 0.0434
+0.00%
$ 43.43 million $ 348
Dec 26, 7 AM $ 0.0434
+0.00%
$ 43.43 million $ 348
Dec 26, 6 AM $ 0.0434
+0.00%
$ 43.43 million $ 348
Dec 26, 5 AM $ 0.0434
+0.00%
$ 43.43 million $ 348
Dec 26, 4 AM $ 0.0434
+0.00%
$ 43.43 million $ 348
Dec 26, 3 AM $ 0.0434
+0.00%
$ 43.43 million $ 348
Dec 26, 2 AM $ 0.0434
+0.00%
$ 43.43 million $ 348
Dec 26, 1 AM $ 0.0434
+3.63%
$ 43.43 million $ 348
Dec 26, 12 AM $ 0.0419
+0.00%
$ 41.91 million $ 347
Dec 25, 11 PM $ 0.0447
+6.52%
$ 44.74 million $ 320
Dec 25, 10 PM $ 0.042
+0.00%
$ 42 million $ 33
Dec 25, 9 PM $ 0.042
+0.00%
$ 42 million $ 33
Dec 25, 8 PM $ 0.042
+0.00%
$ 42 million $ 33
Dec 25, 7 PM $ 0.042
+0.38%
$ 42 million $ 33
Dec 25, 6 PM $ 0.0418
+0.00%
$ 41.84 million $ 2
Dec 25, 5 PM $ 0.0418
+0.00%
$ 41.84 million $ 2
Dec 25, 4 PM $ 0.0418
+0.00%
$ 41.84 million $ 2
Dec 25, 3 PM $ 0.0418
+0.00%
$ 41.84 million $ 2
Dec 25, 2 PM $ 0.0418
+0.00%
$ 41.84 million $ 14
Dec 25, 1 PM $ 0.0418
+0.00%
$ 41.84 million $ 14
Dec 25, 12 PM $ 0.0418
+0.00%
$ 41.84 million $ 14
Dec 25, 11 AM $ 0.0418
+0.00%
$ 41.84 million $ 149
Dec 25, 10 AM $ 0.0418
+0.00%
$ 41.84 million $ 151