SKOR AI Historical Data

SKORAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0282
-0.18%
$ 28.27 million $ 10,012
Nov 28, 2025 $ 0.0284
-14.17%
$ 28.29 million $ 9,951
Nov 27, 2025 $ 0.04
-2.01%
$ 40 million $ 7,907
Nov 26, 2025 $ 0.0408
-3.13%
$ 40.83 million $ 7,396
Nov 25, 2025 $ 0.0421
-0.33%
$ 42.16 million $ 7,907
Nov 24, 2025 $ 0.0423
-1.74%
$ 42.25 million $ 8,026
Nov 23, 2025 $ 0.0431
-0.51%
$ 43.01 million $ 6,959
Nov 22, 2025 $ 0.0433
-0.12%
$ 43.33 million $ 6,999
Nov 21, 2025 $ 0.0434
-0.48%
$ 43.42 million $ 8,936
Nov 20, 2025 $ 0.0436
-0.23%
$ 43.63 million $ 5,040
Nov 19, 2025 $ 0.0437
+3.90%
$ 43.73 million $ 9,162
Nov 18, 2025 $ 0.0421
-5.88%
$ 42.06 million $ 2,887
Nov 17, 2025 $ 0.0447
+2.22%
$ 44.69 million $ 9,499
Nov 16, 2025 $ 0.0437
+25.86%
$ 43.82 million $ 10,553
Nov 15, 2025 $ 0.0346
+2.19%
$ 34.76 million $ 4,730
Nov 14, 2025 $ 0.0338
+0.39%
$ 33.82 million $ 5,762
Nov 13, 2025 $ 0.0337
+0.00%
$ 33.69 million $ 5,883
Nov 12, 2025 $ 0.0337
-0.24%
$ 33.68 million $ 7,691
Nov 11, 2025 $ 0.0338
-0.06%
$ 33.76 million $ 1,769
Nov 10, 2025 $ 0.0338
+0.15%
$ 33.78 million $ 4,296
Nov 9, 2025 $ 0.0337
+0.81%
$ 33.73 million $ 7,629
Nov 8, 2025 $ 0.0333
+2.27%
$ 33.31 million $ 8,582
Nov 7, 2025 $ 0.0326
-2.72%
$ 32.57 million $ 9,232
Nov 6, 2025 $ 0.0335
-0.89%
$ 33.48 million $ 10,270
Nov 5, 2025 $ 0.0338
+0.33%
$ 33.77 million $ 8,751
Nov 4, 2025 $ 0.0337
+1.36%
$ 33.66 million $ 10,852
Nov 3, 2025 $ 0.0333
-13.50%
$ 33.26 million $ 4,915
Nov 2, 2025 $ 0.0378
-24.04%
$ 39.31 million $ 8,675
Nov 1, 2025 $ 0.0497
-0.32%
$ 49.69 million $ 9,966
Oct 31, 2025 $ 0.0497
-2.97%
$ 49.85 million $ 9,888
Oct 30, 2025 $ 0.051
-0.12%
$ 51.11 million $ 10,050
Oct 29, 2025 $ 0.051
-0.04%
$ 51.11 million $ 9,348
Oct 28, 2025 $ 0.0511
+0.08%
$ 51.07 million $ 9,735
Oct 25, 2025 $ 0.0569
+3.77%
$ -- $ 9,042
Oct 24, 2025 $ 0.055
-18.82%
$ 54.86 million $ 8,603
Oct 23, 2025 $ 0.0675
-8.56%
$ 67.77 million $ 7,412
Oct 22, 2025 $ 0.0738
-13.23%
$ 73.86 million $ 11,464
Oct 21, 2025 $ 0.0851
-0.21%
$ 85.08 million $ 14,902
Oct 20, 2025 $ 0.0854
-10.92%
$ 85.25 million $ 15,792
Oct 19, 2025 $ 0.0958
-0.92%
$ 95.91 million $ 16,607
Oct 18, 2025 $ 0.0969
-1.60%
$ 96.57 million $ 16,915
Oct 17, 2025 $ 0.0985
-1.52%
$ 98.25 million $ 13,334
Oct 16, 2025 $ 0.1
+0.02%
$ 100.03 million $ 16,162
Oct 15, 2025 $ 0.1
+0.02%
$ 99.86 million $ 16,172
Oct 14, 2025 $ 0.1
+0.00%
$ 100.05 million $ 17,552
Oct 13, 2025 $ 0.1
+0.22%
$ 99.85 million $ 17,216
Oct 12, 2025 $ 0.0999
-0.07%
$ 99.86 million $ 17,225
Oct 11, 2025 $ 0.1
-21.52%
$ 99.92 million $ 18,858
Oct 10, 2025 $ 0.127
-1.17%
$ 127.51 million $ 17,300
Oct 9, 2025 $ 0.129
-2.22%
$ 128.83 million $ 18,649