SKOR AI Historical Data

SKORAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0179
+0.00%
$ 17.89 million $ 66
Feb 7, 11 AM $ 0.0179
+0.00%
$ 17.89 million $ 66
Feb 7, 10 AM $ 0.0179
-8.12%
$ 17.89 million $ 66
Feb 7, 9 AM $ 0.0195
-5.81%
$ 19.47 million $ 28
Feb 7, 8 AM $ 0.0207
-4.13%
$ 20.67 million $ 15
Feb 7, 7 AM $ 0.0216
+0.00%
$ 21.56 million $ 4
Feb 7, 6 AM $ 0.0216
+0.00%
$ 21.56 million $ 4
Feb 7, 5 AM $ 0.0216
+0.00%
$ 21.56 million $ 5
Feb 7, 4 AM $ 0.0216
+0.00%
$ 21.56 million $ 5
Feb 7, 3 AM $ 0.0216
+0.00%
$ 21.56 million $ 5
Feb 7, 2 AM $ 0.0216
+0.00%
$ 21.56 million $ 5
Feb 7, 1 AM $ 0.0216
+0.00%
$ 21.56 million $ 6
Feb 7, 12 AM $ 0.0216
+0.00%
$ 21.56 million $ 6
Feb 6, 11 PM $ 0.0216
+0.00%
$ 21.56 million $ 6
Feb 6, 10 PM $ 0.022
+0.00%
$ 22.04 million $ 4
Feb 6, 9 PM $ 0.022
+0.00%
$ 22.04 million $ 4
Feb 6, 8 PM $ 0.022
+0.00%
$ 22.04 million $ 4
Feb 6, 7 PM $ 0.022
-0.23%
$ 22.04 million $ 4
Feb 6, 6 PM $ 0.0221
+0.00%
$ 22.09 million $ 2
Feb 6, 5 PM $ 0.0221
+0.00%
$ 22.09 million $ 2
Feb 6, 4 PM $ 0.0221
+0.00%
$ 22.09 million $ 2
Feb 6, 3 PM $ 0.0221
+0.00%
$ 22.09 million $ 2
Feb 6, 2 PM $ 0.0221
+0.00%
$ 22.09 million $ 2
Feb 6, 1 PM $ 0.0221
+0.00%
$ 22.09 million $ 3
Feb 6, 12 PM $ 0.0221
+0.00%
$ 22.09 million $ 3
Feb 6, 11 AM $ 0.0221
+0.00%
$ 22.09 million $ 3
Feb 6, 10 AM $ 0.0221
+0.00%
$ 22.09 million $ 3
Feb 6, 9 AM $ 0.0221
+0.00%
$ 22.09 million $ 3
Feb 6, 8 AM $ 0.0221
+0.00%
$ 22.09 million $ 3
Feb 6, 7 AM $ 0.0221
+0.00%
$ 22.09 million $ 6
Feb 6, 6 AM $ 0.0221
+0.00%
$ 22.09 million $ 6
Feb 6, 5 AM $ 0.0221
+0.00%
$ 22.09 million $ 5
Feb 6, 4 AM $ 0.0221
+0.00%
$ 22.09 million $ 5
Feb 6, 3 AM $ 0.0221
+0.00%
$ 22.09 million $ 5
Feb 6, 2 AM $ 0.0221
-0.76%
$ 22.09 million $ 5
Feb 6, 1 AM $ 0.0223
+0.00%
$ 22.26 million $ 4
Feb 6, 12 AM $ 0.0223
+0.00%
$ 22.26 million $ 4
Feb 5, 11 PM $ 0.0223
+0.00%
$ 22.26 million $ 4
Feb 5, 10 PM $ 0.0223
+0.00%
$ 22.26 million $ 4
Feb 5, 9 PM $ 0.0223
+0.00%
$ 22.26 million $ 4
Feb 5, 8 PM $ 0.0223
+0.00%
$ 22.26 million $ 4
Feb 5, 7 PM $ 0.0223
+0.00%
$ 22.26 million $ 4
Feb 5, 6 PM $ 0.0223
+0.00%
$ 22.26 million $ 9
Feb 5, 5 PM $ 0.0223
+0.00%
$ 22.26 million $ 9
Feb 5, 4 PM $ 0.0223
+0.00%
$ 22.26 million $ 9
Feb 5, 3 PM $ 0.0223
+0.00%
$ 22.26 million $ 9
Feb 5, 2 PM $ 0.0223
-0.58%
$ 22.26 million $ 9
Feb 5, 1 PM $ 0.0224
+0.00%
$ 22.39 million $ 7
Feb 5, 12 PM $ 0.0224
+0.00%
$ 22.39 million $ 9
Feb 5, 11 AM $ 0.0224
+0.00%
$ 22.39 million $ 9