SKOR AI Historical Data

SKORAI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0283
-0.21%
$ 28.35 million $ 9,897
Nov 29, 9 AM $ 0.0283
+0.18%
$ 28.23 million $ 9,900
Nov 29, 8 AM $ 0.0282
+0.04%
$ 28.25 million $ 9,936
Nov 29, 7 AM $ 0.0282
+0.07%
$ 28.37 million $ 9,969
Nov 29, 6 AM $ 0.0283
+0.36%
$ 28.26 million $ 10,006
Nov 29, 5 AM $ 0.0282
-0.21%
$ 28.16 million $ 10,029
Nov 29, 4 AM $ 0.0282
-0.42%
$ 28.33 million $ 9,943
Nov 29, 3 AM $ 0.0284
+0.14%
$ 28.39 million $ 9,935
Nov 29, 2 AM $ 0.0282
-0.56%
$ 28.19 million $ 9,975
Nov 29, 1 AM $ 0.0284
+0.00%
$ 28.16 million $ 9,888
Nov 29, 12 AM $ 0.0284
+0.21%
$ 28.29 million $ 9,855
Nov 28, 11 PM $ 0.0283
-0.39%
$ 28.29 million $ 9,867
Nov 28, 10 PM $ 0.0284
-0.14%
$ 28.4 million $ 9,951
Nov 28, 9 PM $ 0.0285
+0.46%
$ 28.55 million $ 10,042
Nov 28, 8 PM $ 0.0285
+0.25%
$ 28.53 million $ 9,811
Nov 28, 7 PM $ 0.0285
+0.00%
$ 28.49 million $ 9,412
Nov 28, 6 PM $ 0.0285
-6.75%
$ 28.48 million $ 9,416
Nov 28, 5 PM $ 0.0305
+0.23%
$ 30.54 million $ 9,684
Nov 28, 4 PM $ 0.0303
+0.20%
$ 30.3 million $ 9,772
Nov 28, 3 PM $ 0.0304
+0.60%
$ 30.24 million $ 9,746
Nov 28, 2 PM $ 0.0302
+0.07%
$ 30.21 million $ 9,714
Nov 28, 1 PM $ 0.0302
+0.57%
$ 30.1 million $ 9,690
Nov 28, 12 PM $ 0.03
-9.03%
$ 30.03 million $ 9,672
Nov 28, 11 AM $ 0.033
-1.05%
$ 33.01 million $ 9,729
Nov 28, 10 AM $ 0.0331
+0.03%
$ 33.12 million $ 9,768
Nov 28, 9 AM $ 0.0331
-0.66%
$ 33.11 million $ 9,744
Nov 28, 8 AM $ 0.0333
+0.63%
$ 33.33 million $ 9,723
Nov 28, 7 AM $ 0.0331
+0.39%
$ 33.1 million $ 9,695
Nov 28, 6 AM $ 0.0331
+0.24%
$ 33.1 million $ 9,654
Nov 28, 5 AM $ 0.033
-0.15%
$ 33.02 million $ 9,602
Nov 28, 4 AM $ 0.0331
-0.57%
$ 33.08 million $ 9,693
Nov 28, 3 AM $ 0.0333
+0.73%
$ 33.08 million $ 9,373
Nov 27, 9 PM $ 0.04
-2.03%
$ 40 million $ 7,907
Nov 27, 8 PM $ 0.0408
+0.00%
$ 40.83 million $ 7,963
Nov 27, 7 PM $ 0.0408
-0.02%
$ 40.83 million $ 8,156
Nov 27, 6 PM $ 0.0408
+0.00%
$ 40.84 million $ 7,961
Nov 27, 5 PM $ 0.0408
+0.00%
$ 40.84 million $ 7,765
Nov 27, 4 PM $ 0.0408
+0.00%
$ 40.84 million $ 7,588
Nov 27, 3 PM $ 0.0408
+0.00%
$ 40.84 million $ 7,399
Nov 27, 2 PM $ 0.0408
+0.00%
$ 40.84 million $ 7,218
Nov 27, 1 PM $ 0.0408
+0.00%
$ 40.85 million $ 7,038
Nov 27, 12 PM $ 0.0408
+0.00%
$ 40.84 million $ 6,830
Nov 27, 11 AM $ 0.0408
+0.00%
$ 40.84 million $ 6,608
Nov 27, 10 AM $ 0.0408
+0.00%
$ 40.84 million $ 6,413
Nov 27, 9 AM $ 0.0408
+0.00%
$ 40.84 million $ 6,193
Nov 27, 8 AM $ 0.0408
+0.00%
$ 40.84 million $ 5,820
Nov 27, 7 AM $ 0.0408
+0.00%
$ 40.84 million $ 5,758
Nov 27, 6 AM $ 0.0408
-0.22%
$ 40.84 million $ 5,748
Nov 27, 5 AM $ 0.0409
+0.20%
$ 40.93 million $ 5,792
Nov 27, 4 AM $ 0.0408
-0.46%
$ 40.85 million $ 5,802