SKOR AI Historical Data

SKORAI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.041
+0.00%
$ 41.03 million $ 6,105
Nov 27, 2 AM $ 0.041
+0.10%
$ 41.03 million $ 6,545
Nov 27, 1 AM $ 0.041
+0.42%
$ 41 million $ 6,796
Nov 27, 12 AM $ 0.0408
+0.00%
$ 40.82 million $ 6,997
Nov 26, 11 PM $ 0.0408
+0.02%
$ 40.83 million $ 7,194
Nov 26, 10 PM $ 0.0408
+0.00%
$ 40.82 million $ 7,396
Nov 26, 9 PM $ 0.0408
+0.00%
$ 40.82 million $ 7,583
Nov 26, 8 PM $ 0.0408
+0.02%
$ 40.83 million $ 7,765
Nov 26, 7 PM $ 0.0408
+0.00%
$ 40.83 million $ 7,968
Nov 26, 6 PM $ 0.0408
+0.02%
$ 40.83 million $ 8,204
Nov 26, 5 PM $ 0.0408
+0.00%
$ 40.82 million $ 8,391
Nov 26, 4 PM $ 0.0408
-0.02%
$ 40.82 million $ 8,562
Nov 26, 3 PM $ 0.0408
+0.02%
$ 40.83 million $ 8,766
Nov 26, 2 PM $ 0.0408
+0.00%
$ 40.82 million $ 8,947
Nov 26, 1 PM $ 0.0408
+0.00%
$ 40.82 million $ 9,160
Nov 26, 12 PM $ 0.0408
-0.02%
$ 40.82 million $ 9,371
Nov 26, 11 AM $ 0.0408
+0.00%
$ 40.83 million $ 9,402
Nov 26, 10 AM $ 0.0408
+0.02%
$ 40.83 million $ 9,402
Nov 26, 9 AM $ 0.0408
-0.02%
$ 40.82 million $ 9,428
Nov 26, 8 AM $ 0.0408
-3.02%
$ 40.82 million $ 9,603
Nov 26, 7 AM $ 0.0421
+0.00%
$ 42.1 million $ 9,642
Nov 26, 6 AM $ 0.0421
+0.02%
$ 42.1 million $ 9,552
Nov 26, 5 AM $ 0.0421
-0.05%
$ 42.17 million $ 9,360
Nov 26, 4 AM $ 0.0421
-0.17%
$ 42.09 million $ 9,167
Nov 26, 3 AM $ 0.0422
+0.09%
$ 42.16 million $ 9,041
Nov 26, 2 AM $ 0.0421
+0.02%
$ 42.12 million $ 8,797
Nov 26, 1 AM $ 0.0421
-0.14%
$ 42.12 million $ 8,612
Nov 26, 12 AM $ 0.0421
-0.07%
$ 42.11 million $ 8,408
Nov 25, 11 PM $ 0.0422
+0.17%
$ 42.16 million $ 8,225
Nov 25, 10 PM $ 0.0421
-0.07%
$ 42.16 million $ 7,907
Nov 25, 9 PM $ 0.0421
-0.14%
$ 42.1 million $ 7,682
Nov 25, 8 PM $ 0.0422
+0.17%
$ 42.16 million $ 7,468
Nov 25, 7 PM $ 0.0421
-0.12%
$ 42.13 million $ 7,094
Nov 25, 6 PM $ 0.0422
+0.00%
$ 42.11 million $ 6,690
Nov 25, 5 PM $ 0.0422
-0.05%
$ 42.16 million $ 6,476
Nov 25, 4 PM $ 0.0422
+0.09%
$ 42.18 million $ 6,101
Nov 25, 3 PM $ 0.0421
-0.05%
$ 42.12 million $ 5,677
Nov 25, 2 PM $ 0.0421
+0.02%
$ 42.14 million $ 5,736
Nov 25, 1 PM $ 0.0421
+0.09%
$ 42.15 million $ 5,685
Nov 25, 12 PM $ 0.0421
+0.00%
$ 42.09 million $ 5,669
Nov 25, 11 AM $ 0.0421
+0.00%
$ 42.09 million $ 5,820
Nov 25, 10 AM $ 0.0421
+0.00%
$ 42.09 million $ 6,008
Nov 25, 9 AM $ 0.0421
+0.00%
$ 42.09 million $ 6,167
Nov 25, 8 AM $ 0.0421
+0.00%
$ 42.09 million $ 6,343
Nov 25, 7 AM $ 0.0421
-0.17%
$ 42.09 million $ 6,366
Nov 25, 6 AM $ 0.0422
-0.05%
$ 42.16 million $ 6,435
Nov 25, 5 AM $ 0.0422
+0.00%
$ 42.18 million $ 6,619
Nov 25, 4 AM $ 0.0422
-0.14%
$ 42.18 million $ 6,803
Nov 25, 3 AM $ 0.0422
+0.02%
$ 42.24 million $ 6,932
Nov 25, 2 AM $ 0.0422
+0.00%
$ 42.23 million $ 7,148