SKOR AI Historical Data

SKORAI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0422
+0.00%
$ 42.23 million $ 7,340
Nov 25, 12 AM $ 0.0422
-0.02%
$ 42.23 million $ 7,562
Nov 24, 11 PM $ 0.0423
+0.00%
$ 42.25 million $ 7,700
Nov 24, 10 PM $ 0.0423
+0.02%
$ 42.26 million $ 8,026
Nov 24, 9 PM $ 0.0423
-0.21%
$ 42.25 million $ 8,243
Nov 24, 8 PM $ 0.0423
+0.00%
$ 42.34 million $ 8,470
Nov 24, 7 PM $ 0.0423
-0.09%
$ 42.34 million $ 8,844
Nov 24, 6 PM $ 0.0424
-0.21%
$ 42.38 million $ 9,207
Nov 24, 5 PM $ 0.0425
-0.02%
$ 42.47 million $ 9,428
Nov 24, 4 PM $ 0.0425
+0.00%
$ 42.48 million $ 9,824
Nov 24, 3 PM $ 0.0425
-1.42%
$ 42.48 million $ 10,243
Nov 24, 2 PM $ 0.0431
-0.05%
$ 43.13 million $ 10,187
Nov 24, 1 PM $ 0.043
-0.07%
$ 43 million $ 9,974
Nov 24, 12 PM $ 0.0431
+0.23%
$ 43.1 million $ 9,716
Nov 24, 11 AM $ 0.0432
+0.02%
$ 43.17 million $ 9,453
Nov 24, 10 AM $ 0.0432
+0.07%
$ 43.18 million $ 9,254
Nov 24, 9 AM $ 0.043
+0.05%
$ 43.05 million $ 9,046
Nov 24, 8 AM $ 0.0431
-0.12%
$ 43.08 million $ 8,825
Nov 24, 7 AM $ 0.043
-0.37%
$ 43 million $ 8,691
Nov 24, 6 AM $ 0.0432
+0.26%
$ 43.15 million $ 8,462
Nov 24, 5 AM $ 0.0431
-0.07%
$ 43.13 million $ 8,288
Nov 24, 4 AM $ 0.0432
+0.21%
$ 43.16 million $ 8,134
Nov 24, 3 AM $ 0.043
-0.02%
$ 43.01 million $ 7,930
Nov 24, 2 AM $ 0.0431
-0.19%
$ 43.07 million $ 7,760
Nov 24, 1 AM $ 0.043
-0.21%
$ 43.05 million $ 7,559
Nov 24, 12 AM $ 0.0431
+0.28%
$ 43.13 million $ 7,339
Nov 23, 11 PM $ 0.043
-0.21%
$ 43.01 million $ 7,160
Nov 23, 10 PM $ 0.0431
-0.09%
$ 43.1 million $ 6,959
Nov 23, 9 PM $ 0.0431
+0.09%
$ 43.08 million $ 6,754
Nov 23, 8 PM $ 0.043
-0.23%
$ 43.04 million $ 6,562
Nov 23, 7 PM $ 0.0432
+0.23%
$ 43 million $ 6,373
Nov 23, 6 PM $ 0.0431
-0.28%
$ 43.06 million $ 6,201
Nov 23, 5 PM $ 0.0432
+0.33%
$ 43.18 million $ 5,986
Nov 23, 4 PM $ 0.0432
+0.00%
$ 43.18 million $ 5,756
Nov 23, 3 PM $ 0.0432
-0.02%
$ 43.18 million $ 5,568
Nov 23, 2 PM $ 0.0432
-0.02%
$ 43.19 million $ 5,384
Nov 23, 1 PM $ 0.0432
+0.00%
$ 43.2 million $ 5,427
Nov 23, 12 PM $ 0.0432
-0.02%
$ 43.19 million $ 5,489
Nov 23, 11 AM $ 0.0432
+0.02%
$ 43.2 million $ 5,532
Nov 23, 10 AM $ 0.0432
-0.02%
$ 43.19 million $ 5,562
Nov 23, 9 AM $ 0.0432
+0.02%
$ 43.2 million $ 5,599
Nov 23, 8 AM $ 0.0432
-0.09%
$ 43.2 million $ 5,632
Nov 23, 7 AM $ 0.0432
-0.12%
$ 43.21 million $ 5,607
Nov 23, 6 AM $ 0.0432
-0.07%
$ 43.25 million $ 5,637
Nov 23, 5 AM $ 0.0433
-0.12%
$ 43.28 million $ 5,759
Nov 23, 4 AM $ 0.0433
+0.00%
$ 43.32 million $ 5,901
Nov 23, 3 AM $ 0.0433
-0.02%
$ 43.33 million $ 6,052
Nov 23, 2 AM $ 0.0433
+0.00%
$ 43.32 million $ 6,235
Nov 23, 1 AM $ 0.0433
+0.02%
$ 43.32 million $ 6,436
Nov 23, 12 AM $ 0.0433
+0.00%
$ 43.32 million $ 6,622