SKOR AI Historical Data

SKORAI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0433
+0.02%
$ 43.33 million $ 6,812
Nov 22, 10 PM $ 0.0433
-0.02%
$ 43.32 million $ 6,999
Nov 22, 9 PM $ 0.0433
-0.02%
$ 43.32 million $ 7,202
Nov 22, 8 PM $ 0.0433
+0.00%
$ 43.33 million $ 7,403
Nov 22, 7 PM $ 0.0433
+0.00%
$ 43.33 million $ 7,575
Nov 22, 6 PM $ 0.0433
+0.00%
$ 43.33 million $ 7,766
Nov 22, 5 PM $ 0.0433
+0.00%
$ 43.33 million $ 7,988
Nov 22, 4 PM $ 0.0433
+0.00%
$ 43.33 million $ 8,197
Nov 22, 3 PM $ 0.0433
-0.02%
$ 43.32 million $ 8,397
Nov 22, 2 PM $ 0.0433
+0.02%
$ 43.33 million $ 8,589
Nov 22, 1 PM $ 0.0433
+0.02%
$ 43.33 million $ 8,781
Nov 22, 12 PM $ 0.0433
-0.02%
$ 43.32 million $ 8,966
Nov 22, 11 AM $ 0.0433
-0.02%
$ 43.32 million $ 9,173
Nov 22, 10 AM $ 0.0433
+0.00%
$ 43.32 million $ 9,359
Nov 22, 9 AM $ 0.0433
+0.00%
$ 43.32 million $ 9,534
Nov 22, 8 AM $ 0.0433
-0.02%
$ 43.32 million $ 9,760
Nov 22, 7 AM $ 0.0433
-0.02%
$ 43.32 million $ 9,970
Nov 22, 6 AM $ 0.0433
-0.18%
$ 43.33 million $ 10,173
Nov 22, 5 AM $ 0.0434
+0.02%
$ 43.41 million $ 10,203
Nov 22, 4 AM $ 0.0435
+0.09%
$ 43.46 million $ 10,205
Nov 22, 3 AM $ 0.0434
+0.02%
$ 43.42 million $ 10,239
Nov 22, 2 AM $ 0.0434
+0.09%
$ 43.41 million $ 10,172
Nov 22, 1 AM $ 0.0434
+0.00%
$ 43.37 million $ 10,033
Nov 22, 12 AM $ 0.0433
-0.05%
$ 43.42 million $ 9,747
Nov 21, 11 PM $ 0.0434
+0.00%
$ 43.42 million $ 9,314
Nov 21, 10 PM $ 0.0434
+0.05%
$ 43.33 million $ 8,936
Nov 21, 9 PM $ 0.0434
+0.23%
$ 43.45 million $ 8,731
Nov 21, 8 PM $ 0.0434
+0.05%
$ 43.41 million $ 8,396
Nov 21, 7 PM $ 0.0434
-0.09%
$ 43.34 million $ 8,074
Nov 21, 6 PM $ 0.0434
+0.02%
$ 43.36 million $ 7,651
Nov 21, 5 PM $ 0.0434
-0.05%
$ 43.42 million $ 7,214
Nov 21, 4 PM $ 0.0434
+0.07%
$ 43.44 million $ 6,782
Nov 21, 3 PM $ 0.0435
+0.25%
$ 43.38 million $ 6,354
Nov 21, 2 PM $ 0.0433
+0.02%
$ 43.33 million $ 5,932
Nov 21, 1 PM $ 0.0434
+0.14%
$ 43.44 million $ 5,504
Nov 21, 12 PM $ 0.0433
-0.07%
$ 43.35 million $ 5,098
Nov 21, 11 AM $ 0.0434
-0.05%
$ 43.37 million $ 4,672
Nov 21, 10 AM $ 0.0434
-0.02%
$ 43.42 million $ 4,262
Nov 21, 9 AM $ 0.0435
+0.12%
$ 43.45 million $ 3,883
Nov 21, 8 AM $ 0.0434
+0.16%
$ 43.4 million $ 3,848
Nov 21, 7 AM $ 0.0434
+0.02%
$ 43.37 million $ 3,818
Nov 21, 6 AM $ 0.0433
-0.05%
$ 43.34 million $ 3,814
Nov 21, 5 AM $ 0.0434
-0.02%
$ 43.36 million $ 3,694
Nov 21, 4 AM $ 0.0434
-0.02%
$ 43.37 million $ 3,623
Nov 21, 3 AM $ 0.0434
-0.21%
$ 43.38 million $ 3,619
Nov 21, 2 AM $ 0.0435
-0.25%
$ 43.46 million $ 3,688
Nov 21, 1 AM $ 0.0436
-0.14%
$ 43.57 million $ 3,838
Nov 21, 12 AM $ 0.0436
+0.00%
$ 43.63 million $ 4,154
Nov 20, 11 PM $ 0.0436
-0.05%
$ 43.63 million $ 4,613
Nov 20, 10 PM $ 0.0436
-0.07%
$ 43.64 million $ 5,040