SKOR AI Historical Data

SKORAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0437
-0.11%
$ 43.67 million $ 5,110
Nov 20, 8 PM $ 0.0437
-0.32%
$ 43.72 million $ 5,455
Nov 20, 7 PM $ 0.0439
+0.00%
$ 43.86 million $ 5,685
Nov 20, 6 PM $ 0.0439
+0.00%
$ 43.86 million $ 6,147
Nov 20, 5 PM $ 0.0439
+0.00%
$ 43.86 million $ 6,483
Nov 20, 4 PM $ 0.0439
+0.00%
$ 43.86 million $ 6,765
Nov 20, 3 PM $ 0.0439
+0.00%
$ 43.86 million $ 7,040
Nov 20, 2 PM $ 0.0439
+0.00%
$ 43.86 million $ 7,325
Nov 20, 1 PM $ 0.0439
+0.00%
$ 43.86 million $ 7,628
Nov 20, 12 PM $ 0.0439
+0.00%
$ 43.86 million $ 8,067
Nov 20, 11 AM $ 0.0439
+0.00%
$ 43.86 million $ 8,499
Nov 20, 10 AM $ 0.0439
+0.00%
$ 43.86 million $ 8,949
Nov 20, 9 AM $ 0.0439
+0.05%
$ 43.86 million $ 9,362
Nov 20, 8 AM $ 0.0439
+0.00%
$ 43.85 million $ 9,374
Nov 20, 7 AM $ 0.0439
-0.02%
$ 43.83 million $ 9,388
Nov 20, 6 AM $ 0.0439
-0.20%
$ 43.86 million $ 9,406
Nov 20, 5 AM $ 0.044
-0.09%
$ 43.95 million $ 9,575
Nov 20, 4 AM $ 0.0439
+0.07%
$ 43.88 million $ 9,684
Nov 20, 3 AM $ 0.0439
+0.07%
$ 43.85 million $ 9,584
Nov 20, 2 AM $ 0.0438
+0.11%
$ 43.82 million $ 9,582
Nov 20, 1 AM $ 0.0438
+0.09%
$ 43.8 million $ 9,597
Nov 20, 12 AM $ 0.0437
+0.00%
$ 43.74 million $ 9,511
Nov 19, 11 PM $ 0.0437
+0.02%
$ 43.73 million $ 9,162
Nov 19, 10 PM $ 0.0437
+0.07%
$ 43.69 million $ 8,703
Nov 19, 9 PM $ 0.0437
+0.16%
$ 43.66 million $ 8,391
Nov 19, 8 PM $ 0.0437
+0.55%
$ 43.66 million $ 7,970
Nov 19, 7 PM $ 0.0434
+0.32%
$ 43.42 million $ 7,634
Nov 19, 6 PM $ 0.0435
+1.61%
$ 43.45 million $ 7,167
Nov 19, 5 PM $ 0.0428
+0.45%
$ 42.76 million $ 6,833
Nov 19, 4 PM $ 0.0426
+0.54%
$ 42.57 million $ 6,546
Nov 19, 3 PM $ 0.0423
+0.43%
$ 42.34 million $ 6,271
Nov 19, 2 PM $ 0.0422
+0.26%
$ 42.16 million $ 5,980
Nov 19, 1 PM $ 0.0421
+0.38%
$ 42.09 million $ 5,683
Nov 19, 12 PM $ 0.0421
+0.45%
$ 42.08 million $ 5,249
Nov 19, 11 AM $ 0.042
+0.05%
$ 42.04 million $ 4,831
Nov 19, 10 AM $ 0.042
+0.19%
$ 42.01 million $ 4,373
Nov 19, 9 AM $ 0.0419
+0.46%
$ 41.9 million $ 3,989
Nov 19, 8 AM $ 0.0417
-0.52%
$ 41.77 million $ 3,823
Nov 19, 7 AM $ 0.0419
+0.26%
$ 41.93 million $ 3,609
Nov 19, 6 AM $ 0.0419
+0.02%
$ 41.86 million $ 3,389
Nov 19, 5 AM $ 0.0417
-0.10%
$ 41.74 million $ 3,194
Nov 19, 4 AM $ 0.0418
-0.02%
$ 41.83 million $ 2,991
Nov 19, 3 AM $ 0.0418
-0.02%
$ 41.84 million $ 2,884
Nov 19, 2 AM $ 0.0418
-0.12%
$ 41.85 million $ 2,563
Nov 19, 1 AM $ 0.0419
-0.36%
$ 41.9 million $ 2,731
Nov 19, 12 AM $ 0.042
-0.02%
$ 42.05 million $ 2,418
Nov 18, 11 PM $ 0.0421
+0.00%
$ 42.06 million $ 2,495
Nov 18, 10 PM $ 0.0421
+0.00%
$ 42.06 million $ 2,887
Nov 18, 9 PM $ 0.0421
+0.00%
$ 42.06 million $ 3,345
Nov 18, 8 PM $ 0.0421
+0.00%
$ 42.06 million $ 3,776