SKOR AI Historical Data

SKORAI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0421
+0.00%
$ 42.06 million $ 4,212
Nov 18, 6 PM $ 0.0421
+0.00%
$ 42.06 million $ 4,669
Nov 18, 5 PM $ 0.0421
+0.00%
$ 42.06 million $ 5,116
Nov 18, 4 PM $ 0.0421
+0.00%
$ 42.06 million $ 5,558
Nov 18, 3 PM $ 0.0421
+0.00%
$ 42.06 million $ 5,986
Nov 18, 2 PM $ 0.0421
+0.00%
$ 42.06 million $ 6,420
Nov 18, 1 PM $ 0.0421
+0.00%
$ 42.06 million $ 6,844
Nov 18, 12 PM $ 0.0421
+0.00%
$ 42.06 million $ 7,283
Nov 18, 11 AM $ 0.0421
+0.00%
$ 42.06 million $ 7,729
Nov 18, 10 AM $ 0.0421
+0.00%
$ 42.06 million $ 8,075
Nov 18, 9 AM $ 0.0421
+0.02%
$ 42.06 million $ 8,257
Nov 18, 8 AM $ 0.042
+0.00%
$ 42.05 million $ 8,457
Nov 18, 7 AM $ 0.042
+0.00%
$ 42.05 million $ 8,694
Nov 18, 6 AM $ 0.042
+0.05%
$ 42.05 million $ 8,799
Nov 18, 5 AM $ 0.042
+0.00%
$ 42.03 million $ 8,820
Nov 18, 4 AM $ 0.042
+0.00%
$ 42.03 million $ 8,873
Nov 18, 3 AM $ 0.042
-0.38%
$ 42.03 million $ 9,015
Nov 18, 2 AM $ 0.0422
-5.25%
$ 42.19 million $ 9,252
Nov 18, 1 AM $ 0.0445
-0.29%
$ 44.51 million $ 8,901
Nov 18, 12 AM $ 0.0446
-0.11%
$ 44.64 million $ 9,187
Nov 17, 11 PM $ 0.0447
-0.07%
$ 44.69 million $ 9,499
Nov 17, 10 PM $ 0.0447
+0.09%
$ 44.72 million $ 9,564
Nov 17, 9 PM $ 0.0447
+0.25%
$ 44.75 million $ 9,576
Nov 17, 8 PM $ 0.0446
-0.02%
$ 44.59 million $ 9,630
Nov 17, 7 PM $ 0.0446
+0.50%
$ 44.6 million $ 9,646
Nov 17, 6 PM $ 0.0444
+0.09%
$ 44.36 million $ 9,647
Nov 17, 5 PM $ 0.0442
+0.16%
$ 44.2 million $ 9,653
Nov 17, 4 PM $ 0.0441
+0.20%
$ 44.13 million $ 9,643
Nov 17, 3 PM $ 0.044
+0.30%
$ 44.05 million $ 9,561
Nov 17, 2 PM $ 0.0439
+0.18%
$ 43.92 million $ 9,415
Nov 17, 1 PM $ 0.0438
+0.21%
$ 43.84 million $ 9,367
Nov 17, 12 PM $ 0.0437
+0.34%
$ 43.75 million $ 9,384
Nov 17, 11 AM $ 0.0436
+0.28%
$ 43.6 million $ 9,374
Nov 17, 10 AM $ 0.0435
+0.14%
$ 43.48 million $ 9,499
Nov 17, 9 AM $ 0.0434
+0.30%
$ 43.42 million $ 9,671
Nov 17, 8 AM $ 0.0433
+0.02%
$ 43.29 million $ 9,559
Nov 17, 7 AM $ 0.0433
+0.00%
$ 43.28 million $ 9,527
Nov 17, 6 AM $ 0.0433
+0.00%
$ 43.28 million $ 9,732
Nov 17, 5 AM $ 0.0433
-0.02%
$ 43.28 million $ 9,881
Nov 17, 4 AM $ 0.0433
-0.02%
$ 43.29 million $ 10,099
Nov 17, 3 AM $ 0.0433
-0.09%
$ 43.3 million $ 10,195
Nov 17, 2 AM $ 0.0433
-0.07%
$ 43.34 million $ 10,121
Nov 17, 1 AM $ 0.0434
-0.07%
$ 43.38 million $ 10,464
Nov 17, 12 AM $ 0.0434
-0.78%
$ 43.36 million $ 10,582
Nov 16, 11 PM $ 0.0438
+0.16%
$ 43.82 million $ 10,554
Nov 16, 10 PM $ 0.0437
+1.39%
$ 43.75 million $ 10,553
Nov 16, 9 PM $ 0.0432
+0.79%
$ 43.15 million $ 10,558
Nov 16, 8 PM $ 0.0428
+0.38%
$ 42.81 million $ 10,559
Nov 16, 7 PM $ 0.0427
+0.71%
$ 42.65 million $ 10,555
Nov 16, 6 PM $ 0.0426
+1.09%
$ 42.56 million $ 10,472