SKOR AI Historical Data

SKORAI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.042
+0.82%
$ 41.96 million $ 10,418
Nov 16, 4 PM $ 0.0416
+2.03%
$ 41.62 million $ 10,430
Nov 16, 3 PM $ 0.0408
+0.54%
$ 40.79 million $ 10,543
Nov 16, 2 PM $ 0.0406
+0.42%
$ 40.57 million $ 10,740
Nov 16, 1 PM $ 0.0404
-0.12%
$ 40.42 million $ 10,812
Nov 16, 12 PM $ 0.0405
+0.45%
$ 40.47 million $ 10,789
Nov 16, 11 AM $ 0.0403
+0.10%
$ 40.26 million $ 10,614
Nov 16, 10 AM $ 0.0402
+0.00%
$ 40.23 million $ 10,152
Nov 16, 9 AM $ 0.0402
-0.20%
$ 40.22 million $ 9,708
Nov 16, 8 AM $ 0.0403
-0.15%
$ 40.3 million $ 9,352
Nov 16, 7 AM $ 0.0404
+1.31%
$ 40.36 million $ 8,926
Nov 16, 6 AM $ 0.0398
+0.30%
$ 39.85 million $ 8,364
Nov 16, 5 AM $ 0.0397
+5.08%
$ 39.73 million $ 7,968
Nov 16, 4 AM $ 0.0378
+0.19%
$ 37.81 million $ 7,444
Nov 16, 2 AM $ 0.0351
+0.69%
$ 35.09 million $ 6,391
Nov 16, 1 AM $ 0.0348
+0.35%
$ 34.85 million $ 6,114
Nov 16, 12 AM $ 0.0347
-0.09%
$ 34.73 million $ 5,652
Nov 15, 11 PM $ 0.0348
+0.58%
$ 34.76 million $ 5,185
Nov 15, 10 PM $ 0.0346
+0.20%
$ 34.56 million $ 4,730
Nov 15, 9 PM $ 0.0345
+0.58%
$ 34.49 million $ 4,251
Nov 15, 8 PM $ 0.0342
+0.23%
$ 34.23 million $ 3,768
Nov 15, 7 PM $ 0.0341
+0.21%
$ 34.15 million $ 3,305
Nov 15, 6 PM $ 0.0341
+0.24%
$ 34.07 million $ 2,948
Nov 15, 5 PM $ 0.034
+0.21%
$ 33.99 million $ 2,546
Nov 15, 4 PM $ 0.0339
+0.38%
$ 33.92 million $ 2,324
Nov 15, 3 PM $ 0.0338
+0.27%
$ 33.79 million $ 2,171
Nov 15, 2 PM $ 0.0338
-0.06%
$ 33.79 million $ 1,920
Nov 15, 1 PM $ 0.0337
-0.12%
$ 33.71 million $ 1,705
Nov 15, 12 PM $ 0.0338
-0.09%
$ 33.79 million $ 1,508
Nov 15, 11 AM $ 0.0338
+0.00%
$ 33.82 million $ 1,476
Nov 15, 10 AM $ 0.0338
+0.00%
$ 33.82 million $ 1,729
Nov 15, 9 AM $ 0.0338
+0.00%
$ 33.82 million $ 1,973
Nov 15, 8 AM $ 0.0338
+0.00%
$ 33.82 million $ 2,227
Nov 15, 7 AM $ 0.0338
+0.00%
$ 33.82 million $ 2,463
Nov 15, 6 AM $ 0.0338
+0.00%
$ 33.82 million $ 2,714
Nov 15, 5 AM $ 0.0338
+0.00%
$ 33.82 million $ 2,997
Nov 15, 4 AM $ 0.0338
+0.00%
$ 33.82 million $ 3,423
Nov 15, 3 AM $ 0.0338
+0.00%
$ 33.82 million $ 3,886
Nov 15, 2 AM $ 0.0338
+0.00%
$ 33.82 million $ 4,338
Nov 15, 1 AM $ 0.0338
+0.00%
$ 33.82 million $ 4,759
Nov 15, 12 AM $ 0.0338
+0.00%
$ 33.82 million $ 4,942
Nov 14, 11 PM $ 0.0338
+0.00%
$ 33.82 million $ 5,298
Nov 14, 10 PM $ 0.0338
+0.00%
$ 33.82 million $ 5,762
Nov 14, 9 PM $ 0.0338
+0.00%
$ 33.82 million $ 6,202
Nov 14, 8 PM $ 0.0338
+0.00%
$ 33.82 million $ 6,514
Nov 14, 7 PM $ 0.0338
+0.00%
$ 33.82 million $ 6,726
Nov 14, 6 PM $ 0.0338
-0.03%
$ 33.82 million $ 6,956
Nov 14, 5 PM $ 0.0338
+0.12%
$ 33.83 million $ 7,186
Nov 14, 4 PM $ 0.0338
+0.09%
$ 33.8 million $ 7,194
Nov 14, 3 PM $ 0.0338
+0.00%
$ 33.77 million $ 7,093