SKOR AI Historical Data

SKORAI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0338
-0.03%
$ 33.77 million $ 7,097
Nov 14, 1 PM $ 0.0338
+0.00%
$ 33.78 million $ 7,097
Nov 14, 12 PM $ 0.0338
+0.00%
$ 33.78 million $ 7,111
Nov 14, 11 AM $ 0.0338
+0.00%
$ 33.78 million $ 7,085
Nov 14, 10 AM $ 0.0338
+0.00%
$ 33.78 million $ 7,061
Nov 14, 9 AM $ 0.0338
+0.00%
$ 33.78 million $ 7,048
Nov 14, 8 AM $ 0.0338
+0.00%
$ 33.78 million $ 7,024
Nov 14, 7 AM $ 0.0338
+0.03%
$ 33.78 million $ 7,029
Nov 14, 6 AM $ 0.0338
-0.06%
$ 33.77 million $ 7,031
Nov 14, 5 AM $ 0.0338
-0.06%
$ 33.81 million $ 7,001
Nov 14, 4 AM $ 0.0338
+0.06%
$ 33.81 million $ 6,817
Nov 14, 3 AM $ 0.0338
+0.06%
$ 33.79 million $ 6,563
Nov 14, 2 AM $ 0.0337
-0.03%
$ 33.72 million $ 6,348
Nov 14, 1 AM $ 0.0337
+0.09%
$ 33.73 million $ 6,151
Nov 14, 12 AM $ 0.0337
+0.03%
$ 33.7 million $ 6,210
Nov 13, 11 PM $ 0.0337
+0.06%
$ 33.69 million $ 6,112
Nov 13, 10 PM $ 0.0337
+0.00%
$ 33.67 million $ 5,883
Nov 13, 9 PM $ 0.0337
-0.03%
$ 33.67 million $ 5,963
Nov 13, 8 PM $ 0.0337
+0.03%
$ 33.68 million $ 5,893
Nov 13, 7 PM $ 0.0337
+0.00%
$ 33.67 million $ 5,969
Nov 13, 6 PM $ 0.0337
-0.03%
$ 33.68 million $ 6,216
Nov 13, 5 PM $ 0.0337
-0.03%
$ 33.67 million $ 6,163
Nov 13, 4 PM $ 0.0337
-0.03%
$ 33.67 million $ 6,300
Nov 13, 3 PM $ 0.0337
+0.00%
$ 33.67 million $ 6,513
Nov 13, 2 PM $ 0.0337
+0.03%
$ 33.68 million $ 6,720
Nov 13, 1 PM $ 0.0337
+0.00%
$ 33.68 million $ 6,914
Nov 13, 12 PM $ 0.0337
+0.00%
$ 33.67 million $ 7,090
Nov 13, 11 AM $ 0.0337
+0.00%
$ 33.67 million $ 7,277
Nov 13, 10 AM $ 0.0337
+0.03%
$ 33.68 million $ 7,478
Nov 13, 9 AM $ 0.0337
-0.03%
$ 33.68 million $ 7,690
Nov 13, 8 AM $ 0.0337
+0.00%
$ 33.67 million $ 7,898
Nov 13, 7 AM $ 0.0337
-0.03%
$ 33.67 million $ 8,092
Nov 13, 6 AM $ 0.0337
+0.00%
$ 33.67 million $ 8,276
Nov 13, 5 AM $ 0.0337
+0.00%
$ 33.67 million $ 8,375
Nov 13, 4 AM $ 0.0337
-0.03%
$ 33.67 million $ 8,432
Nov 13, 3 AM $ 0.0337
+0.00%
$ 33.67 million $ 8,357
Nov 13, 2 AM $ 0.0337
+0.00%
$ 33.67 million $ 8,321
Nov 13, 1 AM $ 0.0337
+0.03%
$ 33.68 million $ 8,339
Nov 13, 12 AM $ 0.0337
+0.00%
$ 33.67 million $ 8,181
Nov 12, 11 PM $ 0.0337
-0.03%
$ 33.68 million $ 7,936
Nov 12, 10 PM $ 0.0337
-0.27%
$ 33.68 million $ 7,691
Nov 12, 9 PM $ 0.0338
+0.00%
$ 33.77 million $ 7,172
Nov 12, 8 PM $ 0.0338
-0.09%
$ 33.77 million $ 6,930
Nov 12, 7 PM $ 0.0338
+0.36%
$ 33.8 million $ 6,647
Nov 12, 6 PM $ 0.0337
-0.03%
$ 33.68 million $ 6,177
Nov 12, 5 PM $ 0.0337
-0.03%
$ 33.68 million $ 5,984
Nov 12, 4 PM $ 0.0337
-0.09%
$ 33.69 million $ 5,634
Nov 12, 3 PM $ 0.0337
+0.15%
$ 33.72 million $ 5,196
Nov 12, 2 PM $ 0.0337
+0.06%
$ 33.67 million $ 4,778
Nov 12, 1 PM $ 0.0336
-0.03%
$ 33.65 million $ 4,337