SKOR AI Historical Data

SKORAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.132
-0.60%
$131.6 million $14,883
Oct 7, 2025 $0.132
-0.39%
$132.44 million $212,504
Oct 6, 2025 $0.133
-1.05%
$132.79 million $47,946
Oct 5, 2025 $0.134
-0.53%
$134.28 million $9,837
Oct 4, 2025 $0.135
-1.19%
$135.34 million $188,469
Oct 3, 2025 $0.136
-1.15%
$136.69 million $48,313
Oct 2, 2025 $0.138
+1.17%
$138.07 million $35,470
Oct 1, 2025 $0.136
+0.25%
$136.25 million $20,442
Sep 30, 2025 $0.136
-9.48%
$136.06 million $216,685
Sep 29, 2025 $0.15
+5.84%
$149.6 million $218,805
Sep 28, 2025 $0.142
+1.65%
$141.35 million $208,110
Sep 27, 2025 $0.14
+1.05%
$139.89 million $206,882
Sep 26, 2025 $0.138
+2.33%
$138.56 million $18,150
Sep 25, 2025 $0.135
-10.08%
$134.63 million $144,748
Sep 24, 2025 $0.15
-3.13%
$149.65 million $151,477
Sep 23, 2025 $0.156
-6.19%
$154.57 million $215,813
Sep 22, 2025 $0.167
-3.32%
$165.69 million $216,387
Sep 21, 2025 $0.172
+0.46%
$172.35 million $21,068
Sep 20, 2025 $0.171
+1.67%
$171.8 million $18,493
Sep 19, 2025 $0.169
+0.74%
$168.67 million $219,393
Sep 18, 2025 $0.168
-0.45%
$167.43 million $20,235
Sep 17, 2025 $0.168
+0.21%
$168.24 million $112,532
Sep 16, 2025 $0.169
-0.79%
$168.63 million $200,560
Sep 15, 2025 $0.17
-0.36%
$169.95 million $189,042
Sep 14, 2025 $0.171
-0.54%
$170.47 million $14,487
Sep 13, 2025 $0.171
-0.59%
$171.47 million $216,006
Sep 12, 2025 $0.173
-0.29%
$172.92 million $219,361
Sep 11, 2025 $0.173
-1.04%
$173.39 million $219,518
Sep 10, 2025 $0.175
-0.18%
$174.66 million $206,166
Sep 9, 2025 $0.175
-0.07%
$174.99 million $220,538
Sep 8, 2025 $0.175
-2.64%
$175.03 million $200,172
Sep 7, 2025 $0.18
-0.04%
$179.74 million $199,696
Sep 6, 2025 $0.18
+12.26%
$179.89 million $201,830
Sep 5, 2025 $0.16
-1.38%
$160.35 million $194,844
Sep 4, 2025 $0.163
-0.08%
$162.48 million $56,516
Aug 1, 2025 $0.204
-0.84%
$-- $199,672
Jul 31, 2025 $0.206
-0.48%
$205.74 million $202,046
Jul 30, 2025 $0.207
-0.26%
$206.74 million $13,501
Jul 29, 2025 $0.207
+0.00%
$207.29 million $235,015
Jul 28, 2025 $0.207
-1.88%
$207.26 million $215,689
Jul 27, 2025 $0.211
-0.41%
$211.21 million $245,044
Jul 24, 2025 $0.212
-1.14%
$-- $214,368
Jul 23, 2025 $0.215
+0.37%
$214.6 million $214,301
Jul 22, 2025 $0.213
-0.35%
$213.5 million $219,756
Jul 21, 2025 $0.214
-0.56%
$214.44 million $211,042
Jul 20, 2025 $0.216
-0.01%
$215.65 million $226,307
Jul 19, 2025 $0.216
-0.80%
$215.81 million $206,597
Jul 18, 2025 $0.218
+0.47%
$217.92 million $212,815
Jul 17, 2025 $0.217
+0.35%
$216.88 million $224,328
Jul 16, 2025 $0.216
-1.02%
$215.91 million $212,274