SKOR AI Historical Data

SKORAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.132
-0.60%
$ 131.6 million $ 14,883
Oct 7, 2025 $ 0.132
-0.39%
$ 132.44 million $ 212,504
Oct 6, 2025 $ 0.133
-1.05%
$ 132.79 million $ 47,946
Oct 5, 2025 $ 0.134
-0.53%
$ 134.28 million $ 9,837
Oct 4, 2025 $ 0.135
-1.19%
$ 135.34 million $ 188,469
Oct 3, 2025 $ 0.136
-1.15%
$ 136.69 million $ 48,313
Oct 2, 2025 $ 0.138
+1.17%
$ 138.07 million $ 35,470
Oct 1, 2025 $ 0.136
+0.25%
$ 136.25 million $ 20,442
Sep 30, 2025 $ 0.136
-9.48%
$ 136.06 million $ 216,685
Sep 29, 2025 $ 0.15
+5.84%
$ 149.6 million $ 218,805
Sep 28, 2025 $ 0.142
+1.65%
$ 141.35 million $ 208,110
Sep 27, 2025 $ 0.14
+1.05%
$ 139.89 million $ 206,882
Sep 26, 2025 $ 0.138
+2.33%
$ 138.56 million $ 18,150
Sep 25, 2025 $ 0.135
-10.08%
$ 134.63 million $ 144,748
Sep 24, 2025 $ 0.15
-3.13%
$ 149.65 million $ 151,477
Sep 23, 2025 $ 0.156
-6.19%
$ 154.57 million $ 215,813
Sep 22, 2025 $ 0.167
-3.32%
$ 165.69 million $ 216,387
Sep 21, 2025 $ 0.172
+0.46%
$ 172.35 million $ 21,068
Sep 20, 2025 $ 0.171
+1.67%
$ 171.8 million $ 18,493
Sep 19, 2025 $ 0.169
+0.74%
$ 168.67 million $ 219,393
Sep 18, 2025 $ 0.168
-0.45%
$ 167.43 million $ 20,235
Sep 17, 2025 $ 0.168
+0.21%
$ 168.24 million $ 112,532
Sep 16, 2025 $ 0.169
-0.79%
$ 168.63 million $ 200,560
Sep 15, 2025 $ 0.17
-0.36%
$ 169.95 million $ 189,042
Sep 14, 2025 $ 0.171
-0.54%
$ 170.47 million $ 14,487
Sep 13, 2025 $ 0.171
-0.59%
$ 171.47 million $ 216,006
Sep 12, 2025 $ 0.173
-0.29%
$ 172.92 million $ 219,361
Sep 11, 2025 $ 0.173
-1.04%
$ 173.39 million $ 219,518
Sep 10, 2025 $ 0.175
-0.18%
$ 174.66 million $ 206,166
Sep 9, 2025 $ 0.175
-0.07%
$ 174.99 million $ 220,538
Sep 8, 2025 $ 0.175
-2.64%
$ 175.03 million $ 200,172
Sep 7, 2025 $ 0.18
-0.04%
$ 179.74 million $ 199,696
Sep 6, 2025 $ 0.18
+12.26%
$ 179.89 million $ 201,830
Sep 5, 2025 $ 0.16
-1.38%
$ 160.35 million $ 194,844
Sep 4, 2025 $ 0.163
-0.08%
$ 162.48 million $ 56,516
Aug 1, 2025 $ 0.204
-0.84%
$ -- $ 199,672
Jul 31, 2025 $ 0.206
-0.48%
$ 205.74 million $ 202,046
Jul 30, 2025 $ 0.207
-0.26%
$ 206.74 million $ 13,501
Jul 29, 2025 $ 0.207
+0.00%
$ 207.29 million $ 235,015
Jul 28, 2025 $ 0.207
-1.88%
$ 207.26 million $ 215,689
Jul 27, 2025 $ 0.211
-0.41%
$ 211.21 million $ 245,044
Jul 24, 2025 $ 0.212
-1.14%
$ -- $ 214,368
Jul 23, 2025 $ 0.215
+0.37%
$ 214.6 million $ 214,301
Jul 22, 2025 $ 0.213
-0.35%
$ 213.5 million $ 219,756
Jul 21, 2025 $ 0.214
-0.56%
$ 214.44 million $ 211,042
Jul 20, 2025 $ 0.216
-0.01%
$ 215.65 million $ 226,307
Jul 19, 2025 $ 0.216
-0.80%
$ 215.81 million $ 206,597
Jul 18, 2025 $ 0.218
+0.47%
$ 217.92 million $ 212,815
Jul 17, 2025 $ 0.217
+0.35%
$ 216.88 million $ 224,328
Jul 16, 2025 $ 0.216
-1.02%
$ 215.91 million $ 212,274