SKOR AI Historical Data

SKORAI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0337
-0.03%
$ 33.66 million $ 3,910
Nov 12, 11 AM $ 0.0337
+0.00%
$ 33.67 million $ 3,498
Nov 12, 10 AM $ 0.0337
+0.06%
$ 33.66 million $ 3,078
Nov 12, 9 AM $ 0.0336
-0.03%
$ 33.63 million $ 2,645
Nov 12, 8 AM $ 0.0336
-0.06%
$ 33.65 million $ 2,215
Nov 12, 7 AM $ 0.0336
-0.03%
$ 33.63 million $ 1,777
Nov 12, 6 AM $ 0.0336
-0.12%
$ 33.64 million $ 1,338
Nov 12, 5 AM $ 0.0337
-0.12%
$ 33.68 million $ 1,151
Nov 12, 4 AM $ 0.0337
+0.00%
$ 33.72 million $ 1,204
Nov 12, 3 AM $ 0.0337
-0.03%
$ 33.72 million $ 1,355
Nov 12, 2 AM $ 0.0337
-0.06%
$ 33.73 million $ 1,557
Nov 12, 1 AM $ 0.0338
-0.03%
$ 33.75 million $ 1,737
Nov 12, 12 AM $ 0.0338
+0.00%
$ 33.76 million $ 1,769
Nov 11, 11 PM $ 0.0338
+0.00%
$ 33.76 million $ 1,769
Nov 11, 10 PM $ 0.0338
+0.00%
$ 33.76 million $ 1,769
Nov 11, 9 PM $ 0.0338
+0.00%
$ 33.76 million $ 1,769
Nov 11, 8 PM $ 0.0338
+0.00%
$ 33.76 million $ 1,769
Nov 11, 7 PM $ 0.0338
+0.00%
$ 33.76 million $ 1,769
Nov 11, 6 PM $ 0.0338
+0.00%
$ 33.76 million $ 1,933
Nov 11, 5 PM $ 0.0338
+0.00%
$ 33.76 million $ 2,141
Nov 11, 4 PM $ 0.0338
+0.00%
$ 33.76 million $ 2,378
Nov 11, 3 PM $ 0.0338
+0.00%
$ 33.76 million $ 2,609
Nov 11, 2 PM $ 0.0338
+0.00%
$ 33.76 million $ 2,837
Nov 11, 1 PM $ 0.0338
+0.00%
$ 33.76 million $ 3,063
Nov 11, 12 PM $ 0.0338
+0.00%
$ 33.76 million $ 3,311
Nov 11, 11 AM $ 0.0338
+0.00%
$ 33.76 million $ 3,538
Nov 11, 10 AM $ 0.0338
+0.03%
$ 33.76 million $ 3,766
Nov 11, 9 AM $ 0.0338
+0.00%
$ 33.75 million $ 3,977
Nov 11, 8 AM $ 0.0338
-0.03%
$ 33.75 million $ 4,219
Nov 11, 7 AM $ 0.0338
+0.00%
$ 33.76 million $ 4,449
Nov 11, 6 AM $ 0.0338
-0.03%
$ 33.76 million $ 4,696
Nov 11, 5 AM $ 0.0338
-0.03%
$ 33.77 million $ 4,868
Nov 11, 4 AM $ 0.0338
+0.06%
$ 33.77 million $ 4,771
Nov 11, 3 AM $ 0.0338
+0.00%
$ 33.75 million $ 4,767
Nov 11, 2 AM $ 0.0338
+0.03%
$ 33.75 million $ 4,695
Nov 11, 1 AM $ 0.0337
-0.12%
$ 33.75 million $ 4,434
Nov 11, 12 AM $ 0.0338
+0.00%
$ 33.78 million $ 4,296
Nov 10, 11 PM $ 0.0338
+0.00%
$ 33.78 million $ 4,296
Nov 10, 10 PM $ 0.0338
+0.00%
$ 33.78 million $ 4,296
Nov 10, 9 PM $ 0.0338
+0.00%
$ 33.78 million $ 4,741
Nov 10, 8 PM $ 0.0338
+0.00%
$ 33.78 million $ 5,189
Nov 10, 7 PM $ 0.0338
+0.00%
$ 33.78 million $ 5,653
Nov 10, 6 PM $ 0.0338
-0.03%
$ 33.78 million $ 5,949
Nov 10, 5 PM $ 0.0338
+0.00%
$ 33.79 million $ 6,168
Nov 10, 4 PM $ 0.0338
+0.00%
$ 33.79 million $ 6,359
Nov 10, 3 PM $ 0.0338
+0.00%
$ 33.79 million $ 6,582
Nov 10, 2 PM $ 0.0338
+0.00%
$ 33.79 million $ 6,779
Nov 10, 1 PM $ 0.0338
+0.00%
$ 33.79 million $ 6,973
Nov 10, 12 PM $ 0.0338
+0.00%
$ 33.79 million $ 6,845
Nov 10, 11 AM $ 0.0338
+0.00%
$ 33.79 million $ 6,614