SKOR AI Historical Data

SKORAI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0338
+0.00%
$ 33.79 million $ 6,450
Nov 10, 9 AM $ 0.0338
+0.00%
$ 33.79 million $ 6,340
Nov 10, 8 AM $ 0.0338
+0.00%
$ 33.79 million $ 6,347
Nov 10, 7 AM $ 0.0338
+0.00%
$ 33.79 million $ 6,331
Nov 10, 6 AM $ 0.0338
+0.03%
$ 33.79 million $ 6,559
Nov 10, 5 AM $ 0.0338
+0.09%
$ 33.78 million $ 6,593
Nov 10, 4 AM $ 0.0338
+0.06%
$ 33.75 million $ 6,606
Nov 10, 3 AM $ 0.0337
+0.03%
$ 33.73 million $ 6,627
Nov 10, 2 AM $ 0.0337
-0.03%
$ 33.72 million $ 6,750
Nov 10, 1 AM $ 0.0337
+0.00%
$ 33.73 million $ 6,820
Nov 10, 12 AM $ 0.0337
+0.00%
$ 33.73 million $ 7,180
Nov 9, 11 PM $ 0.0337
+0.00%
$ 33.73 million $ 7,629
Nov 9, 10 PM $ 0.0337
+0.00%
$ 33.72 million $ 8,071
Nov 9, 9 PM $ 0.0337
+0.00%
$ 33.72 million $ 8,090
Nov 9, 8 PM $ 0.0337
+0.00%
$ 33.72 million $ 8,088
Nov 9, 7 PM $ 0.0337
+0.03%
$ 33.72 million $ 8,110
Nov 9, 6 PM $ 0.0337
+0.09%
$ 33.7 million $ 8,089
Nov 9, 5 PM $ 0.0337
+0.00%
$ 33.69 million $ 8,120
Nov 9, 4 PM $ 0.0337
-0.03%
$ 33.68 million $ 8,133
Nov 9, 3 PM $ 0.0337
+0.00%
$ 33.69 million $ 8,126
Nov 9, 2 PM $ 0.0337
+0.00%
$ 33.69 million $ 8,184
Nov 9, 1 PM $ 0.0337
+0.06%
$ 33.69 million $ 8,216
Nov 9, 12 PM $ 0.0337
+0.00%
$ 33.67 million $ 8,509
Nov 9, 11 AM $ 0.0337
-0.06%
$ 33.67 million $ 8,804
Nov 9, 10 AM $ 0.0337
+0.09%
$ 33.69 million $ 9,030
Nov 9, 9 AM $ 0.0337
+0.00%
$ 33.66 million $ 9,146
Nov 9, 8 AM $ 0.0336
-0.03%
$ 33.65 million $ 8,902
Nov 9, 7 AM $ 0.0337
+0.12%
$ 33.64 million $ 8,682
Nov 9, 6 AM $ 0.0336
+0.12%
$ 33.62 million $ 8,355
Nov 9, 5 AM $ 0.0336
+0.03%
$ 33.58 million $ 8,280
Nov 9, 4 AM $ 0.0336
+0.18%
$ 33.58 million $ 8,443
Nov 9, 3 AM $ 0.0335
+0.18%
$ 33.48 million $ 8,544
Nov 9, 2 AM $ 0.0334
+0.06%
$ 33.4 million $ 8,552
Nov 9, 1 AM $ 0.0334
+0.30%
$ 33.38 million $ 8,786
Nov 9, 12 AM $ 0.0333
-0.54%
$ 33.28 million $ 8,695
Nov 8, 11 PM $ 0.0333
-0.92%
$ 33.31 million $ 8,582
Nov 8, 10 PM $ 0.0335
+0.81%
$ 33.45 million $ 8,428
Nov 8, 9 PM $ 0.0335
-0.62%
$ 33.46 million $ 8,425
Nov 8, 8 PM $ 0.0332
+0.18%
$ 33.2 million $ 8,420
Nov 8, 7 PM $ 0.0333
+0.33%
$ 33.27 million $ 8,404
Nov 8, 6 PM $ 0.0331
-0.75%
$ 33.09 million $ 8,385
Nov 8, 5 PM $ 0.0333
+0.24%
$ 33.34 million $ 8,197
Nov 8, 4 PM $ 0.0328
-0.12%
$ 32.77 million $ 7,935
Nov 8, 3 PM $ 0.0329
+0.06%
$ 32.9 million $ 7,704
Nov 8, 2 PM $ 0.0331
+0.58%
$ 33.1 million $ 7,502
Nov 8, 1 PM $ 0.0329
-0.81%
$ 32.91 million $ 7,248
Nov 8, 12 PM $ 0.0332
+0.03%
$ 33.2 million $ 7,053
Nov 8, 11 AM $ 0.0332
-0.06%
$ 33.18 million $ 7,093
Nov 8, 10 AM $ 0.0332
-0.39%
$ 33.2 million $ 7,415
Nov 8, 9 AM $ 0.0335
+0.36%
$ 33.47 million $ 7,637