SKOR AI Historical Data

SKORAI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0333
+0.00%
$ 33.35 million $ 8,072
Nov 8, 7 AM $ 0.0333
-0.21%
$ 33.35 million $ 8,520
Nov 8, 6 AM $ 0.0334
+0.09%
$ 33.42 million $ 8,821
Nov 8, 5 AM $ 0.0334
+0.27%
$ 33.4 million $ 8,901
Nov 8, 4 AM $ 0.0333
+0.00%
$ 33.31 million $ 8,916
Nov 8, 3 AM $ 0.0333
+0.18%
$ 33.31 million $ 8,941
Nov 8, 2 AM $ 0.0333
+0.27%
$ 33.25 million $ 8,987
Nov 8, 1 AM $ 0.0332
+0.30%
$ 33.17 million $ 8,962
Nov 8, 12 AM $ 0.0331
+1.50%
$ 33.06 million $ 9,131
Nov 7, 11 PM $ 0.0326
+0.18%
$ 32.57 million $ 9,232
Nov 7, 10 PM $ 0.0325
+0.03%
$ 32.46 million $ 9,364
Nov 7, 9 PM $ 0.0324
-0.03%
$ 32.37 million $ 9,368
Nov 7, 8 PM $ 0.0324
-0.03%
$ 32.38 million $ 9,351
Nov 7, 7 PM $ 0.0324
-0.03%
$ 32.38 million $ 9,351
Nov 7, 6 PM $ 0.0324
+0.00%
$ 32.37 million $ 9,367
Nov 7, 5 PM $ 0.0324
+0.03%
$ 32.37 million $ 9,550
Nov 7, 4 PM $ 0.0324
+0.03%
$ 32.37 million $ 9,761
Nov 7, 3 PM $ 0.0324
+0.00%
$ 32.36 million $ 9,947
Nov 7, 2 PM $ 0.0324
-0.03%
$ 32.36 million $ 10,137
Nov 7, 1 PM $ 0.0324
+0.00%
$ 32.37 million $ 10,333
Nov 7, 12 PM $ 0.0324
-0.31%
$ 32.37 million $ 10,537
Nov 7, 11 AM $ 0.0326
-3.18%
$ 32.55 million $ 10,648
Nov 7, 10 AM $ 0.0336
+0.72%
$ 33.62 million $ 10,473
Nov 7, 9 AM $ 0.0334
+0.09%
$ 33.41 million $ 10,457
Nov 7, 8 AM $ 0.0334
-0.03%
$ 33.38 million $ 10,449
Nov 7, 7 AM $ 0.0334
+0.06%
$ 33.4 million $ 10,390
Nov 7, 6 AM $ 0.0334
-0.39%
$ 33.38 million $ 10,356
Nov 7, 5 AM $ 0.0335
+0.33%
$ 33.51 million $ 10,380
Nov 7, 4 AM $ 0.0334
-0.42%
$ 33.4 million $ 10,354
Nov 7, 3 AM $ 0.0335
+0.06%
$ 33.47 million $ 10,334
Nov 7, 2 AM $ 0.0335
-0.42%
$ 33.45 million $ 10,276
Nov 7, 1 AM $ 0.0336
+0.06%
$ 33.57 million $ 10,313
Nov 7, 12 AM $ 0.0335
+0.06%
$ 33.5 million $ 10,276
Nov 6, 11 PM $ 0.0335
-0.36%
$ 33.48 million $ 10,270
Nov 6, 10 PM $ 0.0335
-0.03%
$ 33.46 million $ 10,274
Nov 6, 9 PM $ 0.0335
+0.15%
$ 33.47 million $ 10,272
Nov 6, 8 PM $ 0.0334
-0.27%
$ 33.42 million $ 10,189
Nov 6, 7 PM $ 0.0335
+0.09%
$ 33.51 million $ 9,753
Nov 6, 6 PM $ 0.0335
+0.00%
$ 33.51 million $ 9,318
Nov 6, 5 PM $ 0.0334
-0.27%
$ 33.42 million $ 8,901
Nov 6, 4 PM $ 0.0335
+0.15%
$ 33.51 million $ 8,472
Nov 6, 3 PM $ 0.0334
-0.06%
$ 33.41 million $ 8,418
Nov 6, 2 PM $ 0.0335
+0.12%
$ 33.47 million $ 8,407
Nov 6, 1 PM $ 0.0334
-0.24%
$ 33.43 million $ 8,410
Nov 6, 12 PM $ 0.0334
-0.12%
$ 33.4 million $ 8,434
Nov 6, 11 AM $ 0.0334
+0.15%
$ 33.44 million $ 8,426
Nov 6, 10 AM $ 0.0334
+0.00%
$ 33.39 million $ 8,418
Nov 6, 9 AM $ 0.0334
-0.24%
$ 33.41 million $ 8,400
Nov 6, 8 AM $ 0.0335
-0.15%
$ 33.53 million $ 8,402
Nov 6, 7 AM $ 0.0336
+0.03%
$ 33.58 million $ 8,431