SKOR AI Historical Data

SKORAI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0336
-0.03%
$ 33.57 million $ 8,504
Nov 6, 5 AM $ 0.0336
+0.00%
$ 33.58 million $ 8,541
Nov 6, 4 AM $ 0.0336
+0.00%
$ 33.57 million $ 8,593
Nov 6, 3 AM $ 0.0336
+0.00%
$ 33.58 million $ 8,630
Nov 6, 2 AM $ 0.0336
-0.53%
$ 33.58 million $ 8,686
Nov 6, 1 AM $ 0.0338
+0.00%
$ 33.76 million $ 8,630
Nov 6, 12 AM $ 0.0338
-0.06%
$ 33.76 million $ 8,694
Nov 5, 11 PM $ 0.0338
+0.03%
$ 33.77 million $ 8,751
Nov 5, 10 PM $ 0.0338
+0.06%
$ 33.78 million $ 8,758
Nov 5, 9 PM $ 0.0338
-0.38%
$ 33.76 million $ 8,775
Nov 5, 8 PM $ 0.0339
+0.00%
$ 33.89 million $ 8,846
Nov 5, 7 PM $ 0.0339
+0.00%
$ 33.89 million $ 9,305
Nov 5, 6 PM $ 0.0339
+0.00%
$ 33.89 million $ 9,765
Nov 5, 5 PM $ 0.0339
+0.00%
$ 33.89 million $ 10,231
Nov 5, 4 PM $ 0.0339
-0.06%
$ 33.89 million $ 10,669
Nov 5, 3 PM $ 0.0338
+0.33%
$ 33.84 million $ 10,761
Nov 5, 2 PM $ 0.0338
+0.42%
$ 33.82 million $ 10,782
Nov 5, 1 PM $ 0.0338
+0.33%
$ 33.78 million $ 10,828
Nov 5, 12 PM $ 0.0338
-0.15%
$ 33.83 million $ 10,817
Nov 5, 11 AM $ 0.0339
+0.77%
$ 33.88 million $ 10,843
Nov 5, 10 AM $ 0.0336
-0.27%
$ 33.62 million $ 10,890
Nov 5, 9 AM $ 0.0336
-0.24%
$ 33.61 million $ 10,924
Nov 5, 8 AM $ 0.0338
+0.33%
$ 33.8 million $ 10,952
Nov 5, 7 AM $ 0.0336
-0.18%
$ 33.62 million $ 10,901
Nov 5, 6 AM $ 0.0337
+0.21%
$ 33.68 million $ 10,890
Nov 5, 5 AM $ 0.0336
-0.24%
$ 33.65 million $ 10,919
Nov 5, 4 AM $ 0.0338
+0.09%
$ 33.76 million $ 10,903
Nov 5, 3 AM $ 0.0337
-0.41%
$ 33.66 million $ 10,877
Nov 5, 2 AM $ 0.0336
-0.62%
$ 33.59 million $ 10,875
Nov 5, 1 AM $ 0.0338
+0.24%
$ 33.81 million $ 10,882
Nov 5, 12 AM $ 0.0338
+0.30%
$ 33.76 million $ 10,873
Nov 4, 11 PM $ 0.0337
-0.27%
$ 33.66 million $ 10,852
Nov 4, 10 PM $ 0.0338
+0.00%
$ 33.75 million $ 10,835
Nov 4, 9 PM $ 0.0338
+0.06%
$ 33.75 million $ 10,852
Nov 4, 8 PM $ 0.0337
+0.09%
$ 33.7 million $ 10,878
Nov 4, 7 PM $ 0.0337
-0.09%
$ 33.67 million $ 10,757
Nov 4, 6 PM $ 0.0336
-0.33%
$ 33.58 million $ 10,568
Nov 4, 5 PM $ 0.0337
-0.12%
$ 33.68 million $ 10,356
Nov 4, 4 PM $ 0.0337
+0.09%
$ 33.72 million $ 10,033
Nov 4, 3 PM $ 0.0336
-0.24%
$ 33.59 million $ 9,636
Nov 4, 2 PM $ 0.0335
-0.06%
$ 33.54 million $ 9,377
Nov 4, 1 PM $ 0.0335
+0.00%
$ 33.48 million $ 8,899
Nov 4, 12 PM $ 0.0335
-0.24%
$ 33.45 million $ 8,464
Nov 4, 11 AM $ 0.0334
+0.18%
$ 33.43 million $ 7,994
Nov 4, 10 AM $ 0.0334
+0.15%
$ 33.37 million $ 7,531
Nov 4, 9 AM $ 0.0333
+0.03%
$ 33.33 million $ 7,058
Nov 4, 8 AM $ 0.0334
-0.74%
$ 33.37 million $ 6,605
Nov 4, 7 AM $ 0.0335
+0.24%
$ 33.53 million $ 6,225
Nov 4, 6 AM $ 0.0334
+0.21%
$ 33.43 million $ 5,772
Nov 4, 5 AM $ 0.0333
+0.12%
$ 33.29 million $ 5,516