SKOR AI Historical Data

SKORAI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0334
+0.06%
$ 33.37 million $ 5,421
Nov 4, 3 AM $ 0.0334
+0.15%
$ 33.42 million $ 5,250
Nov 4, 2 AM $ 0.0332
-0.42%
$ 33.21 million $ 5,060
Nov 4, 1 AM $ 0.0333
-0.06%
$ 33.35 million $ 5,066
Nov 4, 12 AM $ 0.0334
+0.48%
$ 33.37 million $ 4,722
Nov 3, 11 PM $ 0.0333
-0.15%
$ 33.26 million $ 4,915
Nov 3, 10 PM $ 0.0333
+0.54%
$ 33.31 million $ 4,680
Nov 3, 9 PM $ 0.0331
+0.27%
$ 33.12 million $ 4,216
Nov 3, 8 PM $ 0.033
+0.03%
$ 33.04 million $ 3,744
Nov 3, 7 PM $ 0.033
+0.00%
$ 33.03 million $ 3,609
Nov 3, 6 PM $ 0.033
+0.00%
$ 33.03 million $ 3,775
Nov 3, 5 PM $ 0.033
+0.00%
$ 33.03 million $ 3,938
Nov 3, 4 PM $ 0.033
+0.00%
$ 33.03 million $ 4,198
Nov 3, 3 PM $ 0.033
-0.48%
$ 33.03 million $ 4,561
Nov 3, 2 PM $ 0.0332
+0.00%
$ 33.19 million $ 4,802
Nov 3, 1 PM $ 0.0332
+0.00%
$ 33.19 million $ 5,236
Nov 3, 12 PM $ 0.0332
+0.00%
$ 33.19 million $ 5,642
Nov 3, 11 AM $ 0.0332
+0.00%
$ 33.19 million $ 6,046
Nov 3, 10 AM $ 0.0332
+0.00%
$ 33.19 million $ 6,337
Nov 3, 9 AM $ 0.0332
+0.00%
$ 33.19 million $ 6,746
Nov 3, 8 AM $ 0.0332
+0.00%
$ 33.19 million $ 6,998
Nov 3, 7 AM $ 0.0332
+0.00%
$ 33.19 million $ 7,343
Nov 3, 6 AM $ 0.0332
-1.66%
$ 33.19 million $ 7,852
Nov 3, 5 AM $ 0.0338
-2.40%
$ 33.75 million $ 8,240
Nov 3, 4 AM $ 0.0346
-0.20%
$ 34.6 million $ 8,304
Nov 3, 3 AM $ 0.0347
-0.91%
$ 34.68 million $ 8,448
Nov 3, 2 AM $ 0.035
-6.34%
$ 34.89 million $ 8,603
Nov 3, 1 AM $ 0.0374
+0.19%
$ 37.37 million $ 8,565
Nov 3, 12 AM $ 0.0374
-2.78%
$ 37.39 million $ 8,907
Nov 2, 11 PM $ 0.0378
-6.05%
$ 39.31 million $ 8,675
Nov 2, 10 PM $ 0.0402
+0.00%
$ 40.19 million $ 8,889
Nov 2, 9 PM $ 0.0402
+0.00%
$ 40.19 million $ 9,304
Nov 2, 8 PM $ 0.0402
-0.37%
$ 40.19 million $ 9,731
Nov 2, 7 PM $ 0.0404
+0.47%
$ 40.37 million $ 9,952
Nov 2, 6 PM $ 0.0402
-1.23%
$ 40.17 million $ 9,866
Nov 2, 5 PM $ 0.0407
-0.25%
$ 40.67 million $ 9,854
Nov 2, 4 PM $ 0.0408
+0.27%
$ 40.77 million $ 9,855
Nov 2, 3 PM $ 0.0407
-1.50%
$ 40.71 million $ 9,869
Nov 2, 2 PM $ 0.0413
-2.02%
$ 41.33 million $ 9,864
Nov 2, 1 PM $ 0.0422
-2.00%
$ 42.21 million $ 9,859
Nov 2, 12 PM $ 0.0433
+1.05%
$ 43.32 million $ 9,861
Nov 2, 11 AM $ 0.0413
-9.85%
$ 41.26 million $ 9,885
Nov 2, 10 AM $ 0.0445
-0.69%
$ 44.48 million $ 9,994
Nov 2, 9 AM $ 0.0449
+0.07%
$ 44.92 million $ 10,001
Nov 2, 8 AM $ 0.0449
-4.67%
$ 44.89 million $ 10,176
Nov 2, 7 AM $ 0.0471
-2.28%
$ 47.09 million $ 10,239
Nov 2, 6 AM $ 0.0483
-2.86%
$ 48.3 million $ 10,157
Nov 2, 5 AM $ 0.0497
-0.28%
$ 49.72 million $ 9,967
Nov 2, 4 AM $ 0.0499
+0.24%
$ 49.86 million $ 9,968
Nov 2, 3 AM $ 0.0497
+0.02%
$ 49.74 million $ 9,975